Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.255 5.427 5.227 5.341 40,365 +0.04(+0.72%)
Jul 28, 2006 5.351 5.370 5.236 5.303 82,828 -0.07(-1.24%)
Jul 27, 2006 5.475 5.532 5.341 5.370 86,498 -0.05(-0.88%)
Jul 26, 2006 5.360 5.541 5.265 5.417 104,427 +0.10(+1.97%)
Jul 25, 2006 5.303 5.370 5.246 5.313 87,337 +0.07(+1.27%)
Jul 24, 2006 5.284 5.332 5.227 5.246 204,241 -0.06(-1.08%)
Jul 21, 2006 5.246 5.379 5.179 5.303 100,652 +0.04(+0.72%)
Jul 20, 2006 5.198 5.437 5.198 5.265 106,314 -0.03(-0.54%)
Jul 19, 2006 5.198 5.332 5.150 5.293 130,114 +0.05(+0.91%)
Jul 18, 2006 5.246 5.398 5.246 5.246 75,804 -0.05(-0.90%)
Jul 17, 2006 5.437 5.481 5.198 5.293 121,412 -0.12(-2.29%)
Jul 14, 2006 5.503 5.580 5.389 5.417 99,394 -0.07(-1.22%)
Jul 13, 2006 5.217 5.532 5.103 5.484 519,200 +0.28(+5.31%)
Jul 12, 2006 5.255 5.255 5.169 5.208 120,573 -0.02(-0.36%)
Jul 11, 2006 5.236 5.341 5.160 5.227 269,665 +0.23(+4.58%)
Jul 10, 2006 5.036 5.074 4.836 4.998 77,271 -0.06(-1.13%)
Jul 07, 2006 5.074 5.122 4.912 5.055 65,004 -0.06(-1.12%)
Jul 06, 2006 5.246 5.246 5.074 5.112 89,539 -0.12(-2.37%)
Jul 05, 2006 5.265 5.265 5.169 5.236 147,309 -0.02(-0.36%)
Jul 03, 2006 5.160 5.265 5.150 5.255 76,433 +0.10(+2.04%)
Jun 30, 2006 5.236 5.236 5.074 5.150 207,701 -0.10(-1.82%)
Jun 29, 2006 5.169 5.246 5.026 5.246 130,743 +0.14(+2.80%)
Jun 28, 2006 5.055 5.160 4.912 5.103 166,810 +0.05(+0.94%)
Jun 27, 2006 4.826 5.074 4.769 5.055 457,445 +0.24(+4.95%)
Jun 26, 2006 4.559 4.826 4.559 4.817 153,390 +0.25(+5.43%)
Jun 23, 2006 4.540 4.578 4.521 4.569 75,804 +0.02(+0.42%)
Jun 22, 2006 4.435 4.578 4.435 4.550 85,659 +0.06(+1.27%)
Jun 21, 2006 4.550 4.607 4.473 4.492 88,385 -0.08(-1.67%)
Jun 20, 2006 4.464 4.654 4.426 4.569 45,608 +0.09(+1.91%)
Jun 19, 2006 4.483 4.530 4.406 4.483 49,697 -0.10(-2.08%)
Jun 16, 2006 4.530 4.626 4.511 4.578 52,737 +0.09(+1.91%)
Jun 15, 2006 4.378 4.530 4.378 4.492 51,269 +0.21(+4.90%)
Jun 14, 2006 4.244 4.340 4.244 4.282 52,842 +0.05(+1.13%)
Jun 13, 2006 4.407 4.473 4.187 4.235 167,964 -0.21(-4.72%)
Jun 12, 2006 4.683 4.683 4.445 4.445 86,079 -0.22(-4.70%)
Jun 09, 2006 4.578 4.693 4.578 4.664 45,398 +0.06(+1.24%)
Jun 08, 2006 4.530 4.635 4.511 4.607 42,358 +0.03(+0.62%)
Jun 07, 2006 4.635 4.702 4.578 4.578 84,611 -0.02(-0.41%)
Jun 06, 2006 4.607 4.673 4.578 4.597 58,085 +0.03(+0.63%)
Jun 05, 2006 4.530 4.626 4.492 4.569 74,021 +0.03(+0.63%)
Jun 02, 2006 4.397 4.588 4.397 4.540 97,192 +0.14(+3.25%)
Jun 01, 2006 4.302 4.473 4.282 4.397 231,501 +0.10(+2.22%)
May 31, 2006 4.311 4.349 4.254 4.302 124,348 -0.03(-0.66%)
May 30, 2006 4.397 4.492 4.225 4.330 130,953 -0.07(-1.52%)
May 26, 2006 4.397 4.454 4.330 4.397 60,601 -0.01(-0.22%)
May 25, 2006 4.492 4.559 4.397 4.406 96,563 +0.01(+0.22%)
May 24, 2006 4.387 4.416 4.254 4.397 121,936 -0.03(-0.65%)
May 23, 2006 4.340 4.445 4.302 4.426 74,545 +0.09(+1.98%)
May 22, 2006 4.282 4.406 4.244 4.340 65,109 +0.05(+1.11%)
May 19, 2006 4.349 4.378 4.197 4.292 125,082 -0.06(-1.32%)
May 18, 2006 4.254 4.416 4.254 4.349 84,401 +0.10(+2.24%)
May 17, 2006 4.340 4.368 4.235 4.254 122,985 -0.13(-3.04%)
May 16, 2006 4.483 4.483 4.359 4.387 129,380 -0.07(-1.50%)
May 15, 2006 4.578 4.635 4.397 4.454 137,349 -0.13(-2.91%)
May 12, 2006 4.693 4.807 4.578 4.588 184,110 -0.10(-2.24%)
May 11, 2006 4.578 4.721 4.559 4.693 288,852 +0.10(+2.07%)
May 10, 2006 4.597 4.664 4.578 4.597 153,495 -0.06(-1.23%)
May 09, 2006 4.673 4.731 4.588 4.654 137,663 -0.04(-0.81%)
May 08, 2006 4.721 4.769 4.616 4.693 112,185 -0.08(-1.60%)
May 05, 2006 4.721 4.855 4.721 4.769 164,504 -0.03(-0.60%)
May 04, 2006 4.864 4.864 4.721 4.797 239,574 +0.00(+0.00%)
May 03, 2006 4.445 4.843 4.244 4.797 887,212 +0.43(+9.83%)
May 02, 2006 4.387 4.426 4.292 4.368 164,714 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.