Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.597 4.597 4.349 4.502 145,841 -0.01(-0.21%)
Apr 27, 2006 4.530 4.588 4.435 4.511 96,668 +0.03(+0.64%)
Apr 26, 2006 4.502 4.645 4.483 4.483 169,327 +0.01(+0.21%)
Apr 25, 2006 4.492 4.521 4.416 4.473 71,505 -0.01(-0.21%)
Apr 24, 2006 4.435 4.492 4.387 4.483 72,449 +0.03(+0.64%)
Apr 21, 2006 4.454 4.569 4.416 4.454 146,261 +0.01(+0.21%)
Apr 20, 2006 4.340 4.511 4.302 4.445 148,567 +0.07(+1.53%)
Apr 19, 2006 4.511 4.530 4.292 4.378 186,731 -0.06(-1.29%)
Apr 18, 2006 4.664 4.664 4.378 4.435 205,184 -0.13(-2.92%)
Apr 17, 2006 4.731 4.731 4.492 4.569 169,746 -0.06(-1.24%)
Apr 13, 2006 4.263 4.759 4.540 4.626 466,357 +0.36(+8.50%)
Apr 12, 2006 4.197 4.292 4.158 4.263 66,787 +0.06(+1.36%)
Apr 11, 2006 4.330 4.359 4.139 4.206 128,437 -0.15(-3.50%)
Apr 10, 2006 4.530 4.607 4.244 4.359 151,083 -0.09(-1.93%)
Apr 07, 2006 4.254 4.511 4.216 4.445 386,674 +0.21(+4.95%)
Apr 06, 2006 4.187 4.244 4.130 4.235 145,631 +0.09(+2.07%)
Apr 05, 2006 4.092 4.158 4.073 4.149 55,463 +0.05(+1.16%)
Apr 04, 2006 4.092 4.187 4.057 4.101 78,530 -0.09(-2.05%)
Apr 03, 2006 4.139 4.187 4.082 4.187 135,671 -0.01(-0.23%)
Mar 31, 2006 4.120 4.197 4.101 4.197 71,086 +0.07(+1.62%)
Mar 30, 2006 4.197 4.225 4.120 4.130 88,909 -0.08(-1.81%)
Mar 29, 2006 4.197 4.254 4.111 4.206 119,944 +0.00(+0.00%)
Mar 28, 2006 4.197 4.263 4.139 4.206 150,350 +0.01(+0.23%)
Mar 27, 2006 4.111 4.197 4.111 4.197 82,619 -0.01(-0.23%)
Mar 24, 2006 4.235 4.235 4.139 4.206 68,884 -0.05(-1.12%)
Mar 23, 2006 4.206 4.273 4.130 4.254 76,328 +0.04(+0.90%)
Mar 22, 2006 4.254 4.254 4.130 4.216 72,029 -0.04(-0.90%)
Mar 21, 2006 4.235 4.292 4.178 4.254 130,638 +0.06(+1.36%)
Mar 20, 2006 4.206 4.292 4.073 4.197 128,646 +0.00(+0.00%)
Mar 17, 2006 4.187 4.206 4.034 4.197 155,906 +0.01(+0.23%)
Mar 16, 2006 4.092 4.235 4.015 4.187 165,343 +0.19(+4.77%)
Mar 15, 2006 4.034 4.092 3.987 3.996 85,974 -0.04(-0.95%)
Mar 14, 2006 4.054 4.158 4.025 4.034 83,353 -0.01(-0.24%)
Mar 13, 2006 3.958 4.092 3.930 4.044 101,806 +0.08(+1.92%)
Mar 10, 2006 4.044 4.120 3.958 3.968 124,348 -0.01(-0.24%)
Mar 09, 2006 3.968 4.082 3.958 3.977 146,365 +0.04(+0.97%)
Mar 08, 2006 3.910 3.958 3.815 3.939 191,345 +0.01(+0.24%)
Mar 07, 2006 4.092 4.101 3.815 3.930 146,051 -0.12(-3.05%)
Mar 06, 2006 4.168 4.206 3.987 4.053 228,460 -0.11(-2.75%)
Mar 03, 2006 4.197 4.273 4.111 4.168 82,094 -0.01(-0.23%)
Mar 02, 2006 4.120 4.235 4.063 4.178 179,182 +0.00(+0.00%)
Mar 01, 2006 4.292 4.311 4.054 4.178 166,601 -0.07(-1.57%)
Feb 28, 2006 4.292 4.378 4.197 4.244 126,235 -0.05(-1.11%)
Feb 27, 2006 4.321 4.406 4.216 4.292 135,986 -0.04(-0.88%)
Feb 24, 2006 4.206 4.473 4.206 4.330 256,140 +0.13(+3.18%)
Feb 23, 2006 4.340 4.368 4.101 4.197 231,081 -0.09(-2.00%)
Feb 22, 2006 4.101 4.387 4.101 4.282 416,136 +0.23(+5.65%)
Feb 21, 2006 4.092 4.235 3.720 4.054 246,494 -0.07(-1.62%)
Feb 17, 2006 4.092 4.216 4.054 4.120 141,962 +0.02(+0.46%)
Feb 16, 2006 4.130 4.244 4.034 4.101 191,659 -0.03(-0.69%)
Feb 15, 2006 4.092 4.158 4.082 4.130 82,304 +0.06(+1.40%)
Feb 14, 2006 4.101 4.187 4.006 4.073 103,483 -0.03(-0.70%)
Feb 13, 2006 4.139 4.234 4.034 4.101 132,526 -0.04(-0.92%)
Feb 10, 2006 4.340 4.340 4.044 4.139 246,179 -0.20(-4.62%)
Feb 09, 2006 4.321 4.654 4.321 4.340 435,218 +0.20(+4.84%)
Feb 08, 2006 4.034 4.197 4.034 4.139 204,870 +0.11(+2.84%)
Feb 07, 2006 3.958 4.273 3.910 4.025 211,056 +0.12(+3.18%)
Feb 06, 2006 4.101 4.158 3.825 3.901 362,035 -0.20(-4.88%)
Feb 03, 2006 4.216 4.225 4.054 4.101 175,093 -0.15(-3.59%)
Feb 02, 2006 4.321 4.321 4.225 4.254 210,741 -0.16(-3.67%)
Feb 01, 2006 4.464 4.511 4.330 4.416 182,852 -0.07(-1.49%)
Jan 31, 2006 4.521 4.693 4.435 4.483 246,075 -0.04(-0.84%)
Jan 30, 2006 4.578 4.645 4.216 4.521 506,514 -0.06(-1.25%)
Jan 27, 2006 4.426 4.702 4.387 4.578 218,080 +0.09(+1.91%)
Jan 26, 2006 4.626 4.626 4.349 4.492 259,914 -0.13(-2.89%)
Jan 25, 2006 4.750 4.750 4.578 4.626 292,731 -0.08(-1.62%)
Jan 24, 2006 4.673 4.769 4.588 4.702 209,169 +0.05(+1.02%)
Jan 23, 2006 4.855 4.864 4.607 4.654 423,580 -0.16(-3.37%)
Jan 20, 2006 5.227 5.246 4.626 4.817 763,493 -0.31(-6.13%)
Jan 19, 2006 5.265 5.389 5.074 5.131 653,613 -0.13(-2.54%)
Jan 18, 2006 4.931 5.389 4.912 5.265 1,287,201 +0.43(+8.88%)
Jan 17, 2006 4.960 4.960 4.645 4.836 761,920 +0.21(+4.54%)
Jan 13, 2006 4.721 4.931 4.445 4.626 839,506 +0.19(+4.30%)
Jan 12, 2006 4.006 4.645 3.920 4.435 1,940,396 +0.79(+21.73%)
Jan 11, 2006 3.882 3.891 3.634 3.643 823,360 -0.07(-1.80%)
Jan 10, 2006 3.338 4.101 3.338 3.710 2,033,919 +0.75(+25.48%)
Jan 09, 2006 2.861 2.978 2.852 2.957 283,085 +0.10(+3.68%)
Jan 06, 2006 2.909 3.043 2.814 2.852 573,825 -0.10(-3.24%)
Jan 05, 2006 3.081 3.081 2.871 2.947 300,909 -0.13(-4.33%)
Jan 04, 2006 3.128 3.195 3.071 3.081 169,641 -0.05(-1.52%)
Jan 03, 2006 3.243 3.338 3.109 3.128 169,222 -0.06(-1.80%)
Dec 30, 2005 3.071 3.205 3.004 3.186 335,614 +0.12(+4.05%)
Dec 29, 2005 3.071 3.147 2.985 3.062 294,828 -0.01(-0.31%)
Dec 28, 2005 3.138 3.157 2.966 3.071 352,494 -0.10(-3.01%)
Dec 27, 2005 3.195 3.291 3.090 3.167 336,767 -0.04(-1.19%)
Dec 23, 2005 3.147 3.291 3.109 3.205 266,834 +0.08(+2.44%)
Dec 22, 2005 3.243 3.243 3.090 3.128 209,378 -0.02(-0.61%)
Dec 21, 2005 3.071 3.300 3.071 3.147 293,885 +0.10(+3.12%)
Dec 20, 2005 3.147 3.157 2.957 3.052 453,566 -0.17(-5.33%)
Dec 19, 2005 3.329 3.329 3.167 3.224 203,926 -0.07(-2.03%)
Dec 16, 2005 3.262 3.376 3.233 3.291 375,036 +0.01(+0.29%)
Dec 15, 2005 3.319 3.376 3.224 3.281 542,790 -0.03(-0.86%)
Dec 14, 2005 3.271 3.338 3.224 3.310 329,323 +0.04(+1.17%)
Dec 13, 2005 3.386 3.462 3.195 3.271 707,190 -0.16(-4.72%)
Dec 12, 2005 3.672 3.720 3.367 3.434 615,344 -0.29(-7.69%)
Dec 09, 2005 3.720 3.796 3.662 3.720 221,540 -0.05(-1.27%)
Dec 08, 2005 3.777 3.825 3.720 3.767 269,036 -0.02(-0.50%)
Dec 07, 2005 3.872 3.910 3.758 3.786 242,405 -0.10(-2.70%)
Dec 06, 2005 3.844 3.987 3.834 3.891 379,335 +0.06(+1.49%)
Dec 05, 2005 3.777 3.891 3.777 3.834 551,807 +0.06(+1.51%)
Dec 02, 2005 3.767 3.863 3.720 3.777 298,708 +0.08(+2.06%)
Dec 01, 2005 3.624 3.786 3.624 3.701 207,386 +0.08(+2.11%)
Nov 30, 2005 3.729 3.729 3.577 3.624 148,777 -0.10(-2.56%)
Nov 29, 2005 3.758 3.815 3.720 3.720 241,147 -0.03(-0.76%)
Nov 28, 2005 3.815 3.891 3.720 3.748 533,145 -0.03(-0.76%)
Nov 25, 2005 3.643 3.815 3.643 3.777 231,186 +0.20(+5.60%)
Nov 23, 2005 3.672 3.682 3.519 3.577 505,675 -0.13(-3.60%)
Nov 22, 2005 3.672 3.786 3.624 3.710 565,228 -0.03(-0.77%)
Nov 21, 2005 3.891 3.930 3.720 3.739 584,205 -0.12(-3.21%)
Nov 18, 2005 3.920 4.073 3.786 3.863 484,601 -0.07(-1.70%)
Nov 17, 2005 3.882 4.101 3.882 3.930 281,932 +0.00(+0.00%)
Nov 16, 2005 3.968 4.006 3.891 3.930 195,329 -0.03(-0.72%)
Nov 15, 2005 4.263 4.263 3.939 3.958 259,914 -0.31(-7.16%)
Nov 14, 2005 4.292 4.292 4.197 4.263 225,944 +0.00(+0.00%)
Nov 11, 2005 4.006 4.330 4.006 4.263 373,463 +0.26(+6.43%)
Nov 10, 2005 4.292 4.292 3.767 4.006 538,282 -0.36(-8.30%)
Nov 09, 2005 4.483 4.502 4.244 4.368 337,501 -0.16(-3.58%)
Nov 08, 2005 4.874 4.921 4.235 4.530 326,387 -0.34(-7.05%)
Nov 07, 2005 5.189 5.227 4.797 4.874 248,696 -0.22(-4.31%)
Nov 04, 2005 5.131 5.246 5.055 5.093 224,162 -0.03(-0.56%)
Nov 03, 2005 5.675 5.723 4.788 5.122 509,449 -0.62(-10.80%)
Nov 02, 2005 6.066 6.190 5.732 5.742 218,080 -0.32(-5.35%)
Nov 01, 2005 6.228 6.295 6.028 6.066 120,259 -0.15(-2.45%)
Oct 31, 2005 6.428 6.476 6.018 6.219 217,451 -0.15(-2.40%)
Oct 28, 2005 6.343 6.409 6.295 6.371 20,759 +0.03(+0.45%)
Oct 27, 2005 6.314 6.400 6.258 6.343 27,889 +0.03(+0.45%)
Oct 26, 2005 6.400 6.438 6.247 6.314 38,164 -0.16(-2.50%)
Oct 25, 2005 6.572 6.581 6.419 6.476 48,229 -0.13(-2.02%)
Oct 24, 2005 6.438 6.676 6.400 6.610 175,303 +0.16(+2.51%)
Oct 21, 2005 6.514 6.524 6.371 6.448 48,019 -0.04(-0.59%)
Oct 20, 2005 6.409 6.581 6.409 6.486 48,334 +0.00(+0.00%)
Oct 19, 2005 6.457 6.524 6.390 6.486 63,117 -0.07(-1.02%)
Oct 18, 2005 6.581 6.581 6.495 6.552 48,963 -0.03(-0.43%)
Oct 17, 2005 6.581 6.676 6.543 6.581 195,643 -0.08(-1.15%)
Oct 14, 2005 6.676 6.753 6.591 6.657 68,779 -0.02(-0.29%)
Oct 13, 2005 6.591 6.715 6.591 6.676 71,610 +0.09(+1.30%)
Oct 12, 2005 6.657 6.657 6.581 6.591 54,939 -0.01(-0.14%)
Oct 11, 2005 6.676 6.686 6.562 6.600 60,706 -0.10(-1.42%)
Oct 10, 2005 6.686 6.772 6.667 6.696 93,523 -0.07(-0.99%)
Oct 07, 2005 6.648 6.810 6.629 6.762 70,037 +0.11(+1.72%)
Oct 06, 2005 6.657 6.724 6.629 6.648 62,698 -0.03(-0.43%)
Oct 05, 2005 6.696 6.791 6.657 6.676 32,607 +0.04(+0.57%)
Oct 04, 2005 6.819 6.867 6.638 6.638 34,075 -0.13(-1.97%)
Oct 03, 2005 6.581 6.858 6.581 6.772 147,728 +0.14(+2.16%)
Sep 30, 2005 6.648 6.715 6.587 6.629 53,157 -0.02(-0.29%)
Sep 29, 2005 6.533 6.657 6.495 6.648 41,728 +0.10(+1.46%)
Sep 28, 2005 6.505 6.877 6.448 6.552 126,340 +0.02(+0.29%)
Sep 27, 2005 6.552 6.619 6.495 6.533 60,811 -0.02(-0.29%)
Sep 26, 2005 6.581 6.676 6.495 6.552 92,894 -0.03(-0.43%)
Sep 23, 2005 6.591 6.734 6.572 6.581 76,328 -0.06(-0.86%)
Sep 22, 2005 6.819 6.934 6.629 6.638 104,636 -0.24(-3.47%)
Sep 21, 2005 7.029 7.134 6.867 6.877 70,876 -0.10(-1.37%)
Sep 20, 2005 6.724 7.106 6.705 6.972 70,037 +0.24(+3.54%)
Sep 19, 2005 6.867 6.896 6.686 6.734 89,329 -0.10(-1.40%)
Sep 16, 2005 7.058 7.058 6.800 6.829 71,610 -0.10(-1.51%)
Sep 15, 2005 6.924 7.020 6.924 6.934 21,074 -0.08(-1.09%)
Sep 14, 2005 7.296 7.325 6.953 7.010 59,133 -0.24(-3.29%)
Sep 13, 2005 7.525 7.525 7.172 7.249 73,602 -0.28(-3.68%)
Sep 12, 2005 7.630 7.640 7.478 7.525 97,087 -0.06(-0.75%)
Sep 09, 2005 7.582 7.582 7.516 7.582 116,170 +0.04(+0.51%)
Sep 08, 2005 7.554 7.611 7.506 7.544 20,235 -0.01(-0.13%)
Sep 07, 2005 7.582 7.582 7.449 7.554 31,034 +0.02(+0.25%)
Sep 06, 2005 7.592 7.602 7.411 7.535 53,157 +0.07(+0.89%)
Sep 02, 2005 7.439 7.535 7.411 7.468 33,236 +0.06(+0.77%)
Sep 01, 2005 7.468 7.554 7.392 7.411 119,420 -0.03(-0.38%)
Aug 31, 2005 7.363 7.487 7.163 7.439 271,238 +0.08(+1.04%)
Aug 30, 2005 7.306 7.392 7.258 7.363 102,120 +0.07(+0.92%)
Aug 29, 2005 7.125 7.344 7.125 7.296 68,150 +0.08(+1.06%)
Aug 26, 2005 7.144 7.239 7.106 7.220 84,506 +0.09(+1.20%)
Aug 25, 2005 7.058 7.182 6.886 7.134 95,724 +0.08(+1.08%)
Aug 24, 2005 7.058 7.182 6.982 7.058 83,457 -0.03(-0.40%)
Aug 23, 2005 6.924 7.087 6.848 7.087 62,278 +0.15(+2.20%)
Aug 22, 2005 6.819 6.991 6.705 6.934 115,121 +0.11(+1.68%)
Aug 19, 2005 6.867 7.010 6.819 6.819 132,001 -0.10(-1.38%)
Aug 18, 2005 6.829 7.020 6.829 6.915 167,125 +0.07(+0.97%)
Aug 17, 2005 6.772 7.010 6.686 6.848 123,299 +0.03(+0.42%)
Aug 16, 2005 6.924 6.963 6.734 6.819 124,977 -0.10(-1.38%)
Aug 15, 2005 6.343 6.934 6.333 6.915 306,676 +0.57(+9.02%)
Aug 12, 2005 6.390 6.428 6.200 6.343 75,070 -0.07(-1.04%)
Aug 11, 2005 6.114 6.505 6.114 6.409 185,788 +0.22(+3.54%)
Aug 10, 2005 6.266 6.324 6.114 6.190 142,381 -0.10(-1.67%)
Aug 09, 2005 6.343 6.381 6.247 6.295 122,356 -0.10(-1.64%)
Aug 08, 2005 6.629 6.667 6.295 6.400 205,813 -0.28(-4.14%)
Aug 05, 2005 6.867 6.943 6.247 6.676 221,960 -0.29(-4.11%)
Aug 04, 2005 7.344 7.439 6.858 6.963 129,590 -0.40(-5.44%)
Aug 03, 2005 7.487 7.487 7.354 7.363 81,256 -0.08(-1.03%)
Aug 02, 2005 7.296 7.506 7.287 7.439 125,920 +0.12(+1.69%)
Aug 01, 2005 7.258 7.335 7.249 7.315 84,191 +0.02(+0.26%)
Jul 29, 2005 7.439 7.439 7.249 7.296 82,409 -0.14(-1.92%)
Jul 28, 2005 7.630 7.630 7.296 7.439 80,102 -0.06(-0.76%)
Jul 27, 2005 7.516 7.544 7.411 7.497 67,521 -0.04(-0.51%)
Jul 26, 2005 7.544 7.554 7.459 7.535 43,616 +0.00(+0.00%)
Jul 25, 2005 7.525 7.659 7.516 7.535 80,522 -0.04(-0.50%)
Jul 22, 2005 7.497 7.621 7.430 7.573 59,343 -0.05(-0.63%)
Jul 21, 2005 7.554 7.630 7.497 7.621 34,704 +0.03(+0.38%)
Jul 20, 2005 7.535 7.659 7.516 7.592 60,077 +0.01(+0.13%)
Jul 19, 2005 7.459 7.630 7.449 7.582 56,722 +0.12(+1.66%)
Jul 18, 2005 7.344 7.525 7.344 7.459 38,583 +0.08(+1.03%)
Jul 15, 2005 7.621 7.621 7.344 7.382 72,553 -0.19(-2.52%)
Jul 14, 2005 7.630 7.659 7.525 7.573 61,335 -0.03(-0.38%)
Jul 13, 2005 7.535 7.668 7.487 7.602 46,971 +0.00(+0.00%)
Jul 12, 2005 7.592 7.678 7.525 7.602 80,102 +0.01(+0.13%)
Jul 11, 2005 7.535 7.668 7.506 7.592 90,272 +0.07(+0.89%)
Jul 08, 2005 7.249 7.525 7.239 7.525 68,045 +0.32(+4.50%)
Jul 07, 2005 7.106 7.325 7.010 7.201 63,537 +0.00(+0.00%)
Jul 06, 2005 7.392 7.459 7.058 7.201 120,363 -0.22(-2.96%)
Jul 05, 2005 7.392 7.487 7.306 7.420 38,898 +0.03(+0.39%)
Jul 01, 2005 7.411 7.411 7.296 7.392 33,550 -0.01(-0.13%)
Jun 30, 2005 7.582 7.582 7.392 7.401 54,205 -0.11(-1.52%)
Jun 29, 2005 7.363 7.649 7.363 7.516 117,742 +0.12(+1.68%)
Jun 28, 2005 7.315 7.430 7.249 7.392 104,636 +0.10(+1.31%)
Jun 27, 2005 7.582 7.611 7.249 7.296 119,105 -0.21(-2.80%)
Jun 24, 2005 7.535 7.630 7.459 7.506 156,431 -0.09(-1.13%)
Jun 23, 2005 7.850 7.897 7.582 7.592 259,180 -0.26(-3.28%)
Jun 22, 2005 7.563 7.869 7.544 7.850 286,755 +0.25(+3.26%)
Jun 21, 2005 7.344 7.602 7.344 7.602 98,660 +0.26(+3.51%)
Jun 20, 2005 7.258 7.363 7.230 7.344 44,245 +0.05(+0.65%)
Jun 17, 2005 7.439 7.487 7.296 7.296 50,640 -0.16(-2.17%)
Jun 16, 2005 7.459 7.497 7.382 7.459 60,391 -0.05(-0.64%)
Jun 15, 2005 7.287 7.525 7.211 7.506 91,950 +0.22(+3.01%)
Jun 14, 2005 7.211 7.392 7.204 7.287 33,550 +0.08(+1.06%)
Jun 13, 2005 7.077 7.296 7.077 7.211 73,392 +0.11(+1.61%)
Jun 10, 2005 7.182 7.249 7.010 7.096 35,543 +0.01(+0.13%)
Jun 09, 2005 7.096 7.344 7.048 7.087 72,449 -0.03(-0.40%)
Jun 08, 2005 7.191 7.277 7.106 7.115 36,486 -0.03(-0.40%)
Jun 07, 2005 7.134 7.249 7.077 7.144 66,787 +0.08(+1.08%)
Jun 06, 2005 7.315 7.315 7.058 7.067 89,119 -0.21(-2.88%)
Jun 03, 2005 7.153 7.325 7.153 7.277 98,555 +0.12(+1.73%)
Jun 02, 2005 7.029 7.220 7.010 7.153 167,020 +0.12(+1.76%)
Jun 01, 2005 6.963 7.077 6.896 7.029 106,419 +0.11(+1.66%)
May 31, 2005 6.963 7.020 6.905 6.915 127,283 +0.00(+0.00%)
May 27, 2005 6.800 6.963 6.800 6.915 66,577 +0.07(+0.97%)
May 26, 2005 7.106 7.106 6.781 6.848 141,123 +0.03(+0.42%)
May 25, 2005 6.963 7.010 6.753 6.819 69,303 -0.10(-1.38%)
May 24, 2005 6.982 6.982 6.715 6.915 107,677 -0.03(-0.41%)
May 23, 2005 7.058 7.106 6.877 6.943 98,765 -0.10(-1.49%)
May 20, 2005 6.963 7.134 6.867 7.048 152,551 +0.09(+1.23%)
May 19, 2005 7.087 7.134 6.848 6.963 194,700 -0.12(-1.75%)
May 18, 2005 7.058 7.153 7.039 7.087 111,137 -0.03(-0.40%)
May 17, 2005 7.230 7.249 7.029 7.115 98,346 -0.14(-1.97%)
May 16, 2005 7.153 7.258 7.106 7.258 127,598 +0.06(+0.79%)
May 13, 2005 7.335 7.373 7.087 7.201 201,305 -0.16(-2.20%)
May 12, 2005 7.382 7.516 7.296 7.363 264,108 +0.07(+0.92%)
May 11, 2005 6.772 7.392 6.772 7.296 282,247 +0.46(+6.69%)
May 10, 2005 6.686 6.943 6.686 6.839 181,489 +0.06(+0.84%)
May 09, 2005 6.591 6.905 6.562 6.781 236,324 +0.31(+4.71%)
May 06, 2005 6.343 6.543 6.295 6.476 147,728 +0.22(+3.51%)
May 05, 2005 6.200 6.772 6.104 6.257 247,018 +0.14(+2.34%)
May 04, 2005 5.885 6.171 5.885 6.114 111,556 +0.20(+3.39%)
May 03, 2005 5.866 6.028 5.847 5.913 91,216 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.