Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.578 4.654 4.502 4.578 107,315 -0.02(-0.41%)
Dec 29, 2011 4.483 4.712 4.483 4.597 83,501 +0.09(+1.90%)
Dec 28, 2011 4.693 4.721 4.492 4.511 64,701 -0.21(-4.44%)
Dec 27, 2011 4.654 4.740 4.654 4.721 57,097 +0.04(+0.81%)
Dec 23, 2011 4.712 4.759 4.626 4.683 54,443 +0.10(+2.08%)
Dec 21, 2011 4.521 4.664 4.406 4.588 59,916 -0.01(-0.21%)
Dec 20, 2011 4.502 4.626 4.435 4.597 162,863 +0.20(+4.56%)
Dec 19, 2011 4.464 4.511 4.349 4.397 135,023 -0.06(-1.28%)
Dec 16, 2011 4.273 4.521 4.273 4.454 398,337 +0.20(+4.71%)
Dec 15, 2011 4.235 4.254 4.178 4.254 93,496 +0.09(+2.06%)
Dec 14, 2011 3.891 4.178 3.891 4.168 115,023 +0.23(+5.81%)
Dec 13, 2011 4.130 4.235 3.930 3.939 188,610 -0.13(-3.28%)
Dec 12, 2011 4.149 4.149 4.054 4.073 93,376 -0.13(-3.17%)
Dec 09, 2011 4.063 4.244 4.006 4.206 121,603 +0.18(+4.50%)
Dec 08, 2011 4.292 4.292 4.025 4.025 105,410 -0.31(-7.05%)
Dec 07, 2011 4.282 4.416 4.149 4.330 80,663 +0.01(+0.22%)
Dec 06, 2011 4.254 4.397 4.149 4.321 72,428 +0.06(+1.34%)
Dec 05, 2011 4.330 4.359 4.197 4.263 121,777 +0.02(+0.45%)
Dec 02, 2011 4.206 4.309 4.111 4.244 91,167 +0.13(+3.25%)
Dec 01, 2011 3.958 4.263 3.958 4.111 174,280 +0.18(+4.61%)
Nov 30, 2011 4.015 4.139 3.930 3.930 980,877 +0.10(+2.74%)
Nov 29, 2011 3.891 3.949 3.815 3.825 121,381 -0.08(-1.96%)
Nov 28, 2011 4.025 4.120 3.853 3.901 160,882 +0.03(+0.74%)
Nov 25, 2011 3.872 3.930 3.834 3.872 30,881 -0.03(-0.73%)
Nov 23, 2011 4.054 4.120 3.872 3.901 115,755 -0.17(-4.22%)
Nov 22, 2011 4.054 4.187 4.054 4.073 129,079 +0.04(+0.95%)
Nov 21, 2011 4.092 4.206 3.996 4.034 105,743 -0.11(-2.76%)
Nov 18, 2011 4.302 4.378 4.120 4.149 132,456 -0.15(-3.55%)
Nov 17, 2011 4.435 4.440 4.273 4.302 94,524 -0.15(-3.43%)
Nov 16, 2011 4.559 4.559 4.435 4.454 132,319 -0.19(-4.11%)
Nov 15, 2011 4.483 4.654 4.483 4.645 51,837 +0.16(+3.62%)
Nov 14, 2011 4.492 4.530 4.445 4.483 79,870 -0.07(-1.47%)
Nov 11, 2011 4.454 4.578 4.454 4.550 63,698 +0.07(+1.49%)
Nov 10, 2011 4.492 4.502 4.378 4.483 89,760 +0.10(+2.17%)
Nov 09, 2011 4.550 4.599 4.368 4.387 117,194 -0.33(-7.07%)
Nov 08, 2011 4.664 4.769 4.521 4.721 54,484 +0.12(+2.70%)
Nov 07, 2011 4.473 4.635 4.454 4.597 48,631 +0.12(+2.77%)
Nov 04, 2011 4.673 4.673 4.445 4.473 50,106 -0.29(-6.01%)
Nov 03, 2011 4.483 4.759 4.435 4.759 99,297 +0.31(+6.85%)
Nov 02, 2011 4.378 4.464 4.302 4.454 134,878 +0.17(+4.01%)
Nov 01, 2011 4.349 4.492 4.244 4.282 157,203 -0.11(-2.60%)
Oct 31, 2011 4.626 4.664 4.387 4.397 206,009 -0.35(-7.43%)
Oct 28, 2011 4.654 4.788 4.626 4.750 128,300 +0.10(+2.05%)
Oct 27, 2011 4.578 4.693 4.416 4.654 182,226 +0.11(+2.52%)
Oct 26, 2011 4.550 4.597 4.435 4.540 98,461 +0.07(+1.49%)
Oct 25, 2011 4.626 4.654 4.446 4.473 88,310 -0.22(-4.67%)
Oct 24, 2011 4.464 4.693 4.387 4.693 106,373 +0.26(+5.81%)
Oct 21, 2011 4.521 4.521 4.349 4.435 93,014 +0.00(+0.00%)
Oct 20, 2011 4.321 4.473 4.235 4.435 146,070 +0.11(+2.65%)
Oct 19, 2011 4.502 4.530 4.292 4.321 73,439 -0.18(-4.03%)
Oct 18, 2011 4.406 4.559 4.302 4.502 130,907 +0.10(+2.39%)
Oct 17, 2011 4.483 4.486 4.340 4.397 94,768 -0.12(-2.74%)
Oct 14, 2011 4.340 4.521 4.254 4.521 83,564 +0.21(+4.87%)
Oct 13, 2011 4.349 4.349 4.244 4.311 92,988 -0.07(-1.52%)
Oct 12, 2011 4.254 4.387 4.244 4.378 108,731 +0.13(+3.15%)
Oct 11, 2011 4.235 4.263 4.101 4.244 90,952 -0.04(-0.89%)
Oct 10, 2011 4.101 4.282 4.073 4.282 125,659 +0.22(+5.40%)
Oct 07, 2011 4.368 4.368 4.034 4.063 119,349 -0.23(-5.33%)
Oct 06, 2011 4.197 4.359 4.197 4.292 97,497 +0.12(+2.97%)
Oct 05, 2011 4.302 4.311 4.149 4.168 72,384 -0.09(-2.02%)
Oct 04, 2011 4.025 4.292 4.025 4.254 302,488 +0.19(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.