Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.612	1.612	1.540	1.552	97,232	-0.05(-3.00%)
Apr 28, 2011	1.596	1.624	1.592	1.600	56,900	+0.00(+0.00%)
Apr 27, 2011	1.704	1.708	1.580	1.600	101,765	-0.14(-8.05%)
Apr 26, 2011	1.760	1.760	1.720	1.740	6,250	-0.02(-1.14%)
Apr 25, 2011	1.760	1.760	1.760	1.760	1,285	-0.02(-1.12%)
Apr 21, 2011	1.760	1.780	1.760	1.780	2,750	+0.02(+1.14%)
Apr 20, 2011	1.720	1.776	1.720	1.760	24,675	+0.03(+1.61%)
Apr 19, 2011	1.732	1.733	1.732	1.732	16,062	-0.03(-1.81%)
Apr 18, 2011	1.832	1.836	1.680	1.764	45,600	-0.09(-4.96%)
Apr 13, 2011	1.856	1.856	1.856	1.856	0	+0.02(+1.31%)
Apr 12, 2011	1.808	1.860	1.808	1.832	35,722	-0.04(-2.14%)
Apr 11, 2011	1.880	1.880	1.848	1.872	2,920	+0.00(+0.00%)
Apr 08, 2011	1.880	1.880	1.872	1.872	1,915	-0.01(-0.43%)
Apr 07, 2011	1.880	1.880	1.880	1.880	2,265	-0.03(-1.68%)
Apr 06, 2011	1.912	1.916	1.912	1.912	12,250	-0.02(-0.83%)
Apr 05, 2011	1.948	1.948	1.920	1.928	10,432	-0.02(-0.82%)
Apr 04, 2011	1.940	1.964	1.940	1.944	3,250	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices