Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.475	3.498	3.475	3.498	4,588	+0.02(+0.65%)
Apr 28, 2016	3.510	3.510	3.475	3.475	16,464	-0.02(-0.71%)
Apr 27, 2016	3.650	3.650	3.325	3.500	71,700	-0.35(-9.09%)
Apr 26, 2016	3.725	3.959	3.725	3.850	7,656	-0.02(-0.52%)
Apr 25, 2016	3.865	3.870	3.775	3.870	3,522	-0.07(-1.80%)
Apr 22, 2016	3.997	3.997	3.941	3.941	648	+0.14(+3.57%)
Apr 21, 2016	3.757	3.805	3.750	3.805	8,216	-0.02(-0.64%)
Apr 20, 2016	3.773	3.837	3.630	3.829	12,700	+0.06(+1.62%)
Apr 19, 2016	3.730	3.769	3.730	3.769	4,640	+0.14(+3.96%)
Apr 18, 2016	3.725	3.781	3.625	3.625	10,956	-0.19(-4.92%)
Apr 13, 2016	3.775	3.815	3.720	3.812	150	+0.09(+2.35%)
Apr 12, 2016	3.675	3.725	3.675	3.725	960	-0.11(-2.99%)
Apr 08, 2016	3.840	3.840	3.840	3.840	24	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices