Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.125 4.151 4.125 4.134 18,210 +0.00(+0.00%)
Aug 28, 2003 4.013 4.143 3.992 4.134 49,428 +0.10(+2.57%)
Aug 27, 2003 3.984 4.030 3.984 4.030 17,921 +0.06(+1.61%)
Aug 26, 2003 3.961 3.966 3.863 3.966 46,827 -0.01(-0.13%)
Aug 25, 2003 4.022 4.022 3.970 3.972 8,093 -0.05(-1.25%)
Aug 22, 2003 4.108 4.108 4.022 4.022 23,413 -0.10(-2.31%)
Aug 21, 2003 4.151 4.169 4.074 4.117 62,147 -0.06(-1.33%)
Aug 20, 2003 4.100 4.172 4.100 4.172 13,007 +0.08(+1.99%)
Aug 19, 2003 4.016 4.091 4.016 4.091 16,187 +0.08(+1.98%)
Aug 18, 2003 3.890 4.011 3.885 4.011 26,593 +0.13(+3.30%)
Aug 15, 2003 3.883 3.904 3.883 3.883 7,226 +0.01(+0.22%)
Aug 14, 2003 3.774 3.875 3.774 3.875 15,609 +0.11(+2.89%)
Aug 13, 2003 3.771 3.774 3.747 3.766 20,812 +0.00(+0.09%)
Aug 12, 2003 3.811 3.814 3.719 3.762 33,530 -0.06(-1.49%)
Aug 11, 2003 3.788 3.824 3.788 3.819 15,320 +0.07(+1.75%)
Aug 08, 2003 3.757 3.771 3.745 3.754 10,406 -0.01(-0.18%)
Aug 07, 2003 3.780 3.781 3.736 3.760 19,655 -0.05(-1.23%)
Aug 06, 2003 3.814 3.838 3.807 3.807 29,483 -0.01(-0.36%)
Aug 05, 2003 3.889 3.889 3.821 3.821 15,320 -0.05(-1.34%)
Aug 04, 2003 3.972 3.980 3.871 3.873 25,437 -0.12(-2.91%)
Aug 01, 2003 3.987 4.006 3.961 3.989 40,179 -0.01(-0.17%)
Jul 31, 2003 3.996 4.034 3.992 3.996 34,397 -0.00(-0.04%)
Jul 30, 2003 4.022 4.039 3.996 3.997 14,741 -0.00(-0.04%)
Jul 29, 2003 4.004 4.020 3.978 3.999 35,265 -0.01(-0.13%)
Jul 28, 2003 3.987 4.013 3.966 4.004 34,686 +0.03(+0.74%)
Jul 25, 2003 4.004 4.020 3.972 3.975 35,554 -0.02(-0.52%)
Jul 24, 2003 3.956 4.046 3.956 3.996 41,335 +0.06(+1.45%)
Jul 23, 2003 3.991 3.991 3.925 3.939 15,609 -0.04(-0.91%)
Jul 22, 2003 3.978 3.978 3.961 3.975 22,546 -0.01(-0.26%)
Jul 21, 2003 3.996 4.010 3.961 3.985 40,179 -0.02(-0.60%)
Jul 18, 2003 4.221 4.226 4.010 4.010 80,647 -0.20(-4.77%)
Jul 17, 2003 4.203 4.221 4.186 4.210 36,999 +0.03(+0.79%)
Jul 16, 2003 4.082 4.177 4.075 4.177 28,616 +0.08(+1.90%)
Jul 15, 2003 4.086 4.124 4.082 4.100 69,662 +0.01(+0.13%)
Jul 14, 2003 4.151 4.169 4.093 4.094 102,615 -0.01(-0.34%)
Jul 11, 2003 4.022 4.108 4.013 4.108 67,928 +0.08(+2.11%)
Jul 10, 2003 3.944 4.030 3.944 4.023 46,249 +0.08(+2.02%)
Jul 09, 2003 3.823 3.961 3.812 3.944 97,701 +0.13(+3.31%)
Jul 08, 2003 3.793 3.826 3.788 3.818 80,936 +0.02(+0.64%)
Jul 07, 2003 3.764 3.793 3.752 3.793 54,920 +0.05(+1.25%)
Jul 03, 2003 3.726 3.759 3.721 3.747 9,827 +0.01(+0.37%)
Jul 02, 2003 3.754 3.773 3.728 3.733 57,233 -0.01(-0.37%)
Jul 01, 2003 3.771 3.780 3.740 3.747 35,843 -0.02(-0.41%)
Jun 30, 2003 3.710 3.762 3.710 3.762 115,045 +0.05(+1.40%)
Jun 27, 2003 3.736 3.760 3.710 3.710 20,234 +0.00(+0.00%)
Jun 26, 2003 3.702 3.762 3.702 3.710 34,686 +0.03(+0.89%)
Jun 25, 2003 3.703 3.717 3.677 3.677 37,577 -0.02(-0.47%)
Jun 24, 2003 3.655 3.745 3.617 3.695 113,888 +0.07(+2.05%)
Jun 23, 2003 3.629 3.672 3.620 3.620 45,671 +0.03(+0.72%)
Jun 20, 2003 3.619 3.653 3.594 3.594 31,218 +0.02(+0.53%)
Jun 19, 2003 3.652 3.684 3.574 3.575 30,062 -0.06(-1.62%)
Jun 18, 2003 3.530 3.634 3.527 3.634 84,404 +0.11(+3.19%)
Jun 17, 2003 3.425 3.522 3.425 3.522 38,444 +0.08(+2.41%)
Jun 16, 2003 3.504 3.508 3.366 3.439 57,233 -0.06(-1.83%)
Jun 13, 2003 3.529 3.543 3.503 3.503 16,187 -0.04(-1.07%)
Jun 12, 2003 3.572 3.581 3.529 3.541 14,163 -0.02(-0.58%)
Jun 11, 2003 3.572 3.588 3.546 3.562 31,507 -0.02(-0.53%)
Jun 10, 2003 3.632 3.632 3.572 3.581 28,327 -0.03(-0.96%)
Jun 09, 2003 3.632 3.658 3.589 3.615 128,919 -0.05(-1.28%)
Jun 06, 2003 3.883 3.909 3.632 3.662 122,560 -0.21(-5.41%)
Jun 05, 2003 3.920 3.920 3.871 3.871 55,788 -0.07(-1.67%)
Jun 04, 2003 3.904 3.954 3.904 3.937 71,108 +0.04(+1.07%)
Jun 03, 2003 3.909 3.935 3.895 3.895 12,718 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.