Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.361 9.521 8.580 8.587 298,544 -0.82(-8.75%)
Apr 29, 2010 8.960 9.410 8.849 9.410 168,879 +0.47(+5.26%)
Apr 28, 2010 8.870 8.988 8.801 8.939 113,478 +0.15(+1.65%)
Apr 27, 2010 8.891 9.147 8.787 8.794 188,506 -0.11(-1.24%)
Apr 26, 2010 9.085 9.202 8.884 8.905 163,316 -0.21(-2.35%)
Apr 23, 2010 8.939 9.147 8.905 9.119 209,786 +0.17(+1.85%)
Apr 22, 2010 8.836 9.009 8.621 8.953 344,756 -0.01(-0.08%)
Apr 21, 2010 9.015 9.057 8.808 8.960 166,997 -0.06(-0.69%)
Apr 20, 2010 8.981 9.168 8.856 9.022 188,624 +0.03(+0.38%)
Apr 19, 2010 8.974 9.202 8.766 8.988 352,279 -0.11(-1.22%)
Apr 16, 2010 9.209 9.313 9.036 9.099 329,381 -0.19(-2.01%)
Apr 15, 2010 9.451 9.472 9.258 9.285 192,657 -0.14(-1.47%)
Apr 14, 2010 9.285 9.444 9.271 9.424 207,028 +0.15(+1.64%)
Apr 13, 2010 9.389 9.465 9.244 9.271 200,860 -0.08(-0.89%)
Apr 12, 2010 9.327 9.458 9.292 9.355 222,456 +0.04(+0.45%)
Apr 09, 2010 9.278 9.403 9.143 9.313 121,690 +0.06(+0.67%)
Apr 08, 2010 9.175 9.265 9.099 9.251 187,803 -0.01(-0.07%)
Apr 07, 2010 8.995 9.278 8.912 9.258 365,463 +0.18(+1.98%)
Apr 06, 2010 8.953 9.168 8.836 9.078 468,766 +0.19(+2.10%)
Apr 05, 2010 7.680 9.015 7.652 8.891 705,960 +1.20(+15.56%)
Apr 01, 2010 8.185 7.694 7.694 7.694 557,881 -0.11(-1.42%)
Mar 31, 2010 7.895 8.075 7.784 7.805 242,523 -0.15(-1.91%)
Mar 30, 2010 7.853 7.964 7.784 7.957 197,737 +0.09(+1.14%)
Mar 29, 2010 8.061 8.061 7.846 7.867 118,042 -0.19(-2.40%)
Mar 26, 2010 8.178 8.223 7.867 8.061 306,781 -0.06(-0.77%)
Mar 25, 2010 8.185 8.407 8.088 8.123 179,165 -0.03(-0.42%)
Mar 24, 2010 8.088 8.275 7.978 8.158 201,853 +0.00(+0.00%)
Mar 23, 2010 7.902 8.192 7.846 8.158 211,192 +0.24(+2.97%)
Mar 22, 2010 7.673 7.943 7.556 7.922 268,660 +0.19(+2.51%)
Mar 19, 2010 7.922 7.943 7.625 7.729 278,385 -0.15(-1.93%)
Mar 18, 2010 7.722 8.088 7.646 7.881 384,339 +0.19(+2.52%)
Mar 17, 2010 7.839 8.116 7.625 7.687 428,461 -0.21(-2.71%)
Mar 16, 2010 8.932 8.995 7.749 7.902 1,127,042 -1.85(-19.01%)
Mar 15, 2010 9.694 9.784 9.680 9.756 136,176 +0.05(+0.50%)
Mar 12, 2010 9.562 9.749 9.341 9.707 172,334 +0.15(+1.52%)
Mar 11, 2010 9.638 9.652 9.451 9.562 230,207 -0.20(-2.06%)
Mar 10, 2010 9.687 10.12 9.562 9.763 212,456 +0.03(+0.28%)
Mar 09, 2010 9.368 9.763 9.368 9.735 212,343 +0.30(+3.15%)
Mar 08, 2010 9.438 9.514 9.258 9.438 257,174 +0.03(+0.29%)
Mar 05, 2010 9.292 9.548 9.230 9.410 177,269 +0.11(+1.19%)
Mar 04, 2010 9.099 9.438 9.057 9.299 138,844 +0.26(+2.83%)
Mar 03, 2010 9.043 9.154 8.932 9.043 111,194 -0.01(-0.08%)
Mar 02, 2010 9.168 9.168 9.015 9.050 97,200 -0.07(-0.76%)
Mar 01, 2010 8.891 9.168 8.891 9.119 255,845 +0.26(+2.97%)
Feb 26, 2010 9.092 9.133 8.801 8.856 216,893 -0.20(-2.22%)
Feb 25, 2010 8.863 9.071 8.808 9.057 183,707 +0.04(+0.46%)
Feb 24, 2010 9.099 9.237 9.002 9.015 135,806 -0.08(-0.84%)
Feb 23, 2010 8.891 9.099 8.649 9.092 148,844 +0.20(+2.26%)
Feb 22, 2010 9.064 9.064 8.607 8.891 177,212 -0.05(-0.54%)
Feb 19, 2010 8.704 8.939 8.593 8.939 160,191 +0.21(+2.38%)
Feb 18, 2010 8.469 8.753 8.434 8.732 119,250 +0.28(+3.27%)
Feb 17, 2010 8.497 8.497 8.116 8.455 178,874 +0.03(+0.41%)
Feb 16, 2010 8.192 8.420 8.171 8.420 151,292 +0.34(+4.20%)
Feb 12, 2010 7.832 8.081 8.081 8.081 131,954 +0.17(+2.10%)
Feb 11, 2010 7.611 8.040 7.556 7.915 183,833 +0.28(+3.62%)
Feb 10, 2010 7.486 7.722 7.486 7.639 111,605 +0.14(+1.85%)
Feb 09, 2010 7.320 7.542 7.300 7.500 111,254 +0.27(+3.73%)
Feb 08, 2010 7.099 7.348 7.044 7.230 184,671 +0.10(+1.46%)
Feb 05, 2010 7.127 7.147 6.926 7.127 237,825 -0.06(-0.77%)
Feb 04, 2010 7.362 7.479 7.057 7.182 249,618 -0.21(-2.81%)
Feb 03, 2010 7.542 7.632 7.341 7.390 300,279 -0.25(-3.26%)
Feb 02, 2010 7.493 7.694 7.293 7.639 290,183 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.