Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		49.05	49.05	49.05	0	+7.85(+19.05%)
Feb 25, 2019	41.20	41.20	41.20	41.20	9	+0.00(+0.00%)
Feb 19, 2019		41.20	41.20	41.20	0	+0.00(+0.00%)
Feb 08, 2019		41.20	41.20	41.20	0	-2.80(-6.36%)
Feb 07, 2019	44.00	44.00	44.00	44.00	35	+0.00(+0.00%)
Feb 06, 2019	41.05	44.00	41.05	44.00	310	-0.42(-0.95%)
Feb 05, 2019	44.42	44.42	44.42	44.42	42	+0.00(+0.00%)
Jan 29, 2019		44.42	44.42	44.42	0	-2.99(-6.31%)
Jan 24, 2019		47.41	47.41	47.41	0	+7.11(+17.64%)
Jan 23, 2019	45.00	45.00	40.30	40.30	1,600	-2.81(-6.52%)
Dec 07, 2018		43.11	43.11	43.11	0	+0.00(+0.00%)
Dec 06, 2018		43.11	43.11	43.11	0	+0.00(+0.00%)
Dec 04, 2018		43.11	43.11	43.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices