Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	52.18	52.20	52.20	52.20	2,800	+0.02(+0.04%)
Apr 26, 2012	51.92	52.19	51.92	52.18	700	+0.27(+0.53%)
Apr 23, 2012	51.91	51.91	51.91	51.91	0	+0.00(+0.00%)
Apr 20, 2012	51.63	51.91	51.63	51.91	347	+0.68(+1.32%)
Apr 16, 2012	51.23	51.23	51.23	51.23	100	+0.78(+1.55%)
Apr 13, 2012	50.39	50.45	50.39	50.45	237	+0.48(+0.96%)
Apr 11, 2012	49.97	49.97	49.97	49.97	100	-0.68(-1.34%)
Apr 05, 2012	49.90	50.65	50.65	50.65	800	+1.87(+3.84%)
Apr 04, 2012	48.77	48.78	48.77	48.78	1,000	-1.47(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices