Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		41.69	41.69	41.69	0	+0.00(+0.00%)
Jun 20, 2019	41.69			41.69	1	+0.00(+0.00%)
Jun 05, 2019		41.69	41.69	41.69	0	+0.00(+0.00%)
Jun 04, 2019	41.69			41.69	8	+0.00(+0.00%)
May 28, 2019		41.69	41.69	41.69	0	+0.00(+0.00%)
May 22, 2019		41.69	41.69	41.69	0	-1.81(-4.16%)
May 15, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
May 06, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 24, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 15, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 12, 2019	43.50	43.50	43.50	43.50	700	-0.37(-0.84%)
Apr 08, 2019		43.87	43.87	43.87	0	+0.00(+0.00%)
Apr 04, 2019		43.87	43.87	43.87	0	-0.35(-0.79%)
Apr 03, 2019	44.22	44.22	44.22	44.22	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices