Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 15, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 12, 2019 43.50 43.50 43.50 43.50 700 -0.37(-0.84%)
Apr 08, 2019 43.87 43.87 43.87 0 +0.00(+0.00%)
Apr 04, 2019 43.87 43.87 43.87 0 -0.35(-0.79%)
Apr 03, 2019 44.22 44.22 44.22 44.22 140 +0.00(+0.00%)
Apr 01, 2019 44.22 44.22 44.22 0 -2.45(-5.25%)
Mar 29, 2019 46.67 46.67 46.67 46.67 300 -1.33(-2.77%)
Mar 27, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 26, 2019 48.00 48.00 70 +0.00(+0.00%)
Mar 25, 2019 48.00 48.00 140 +0.00(+0.00%)
Mar 22, 2019 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Mar 19, 2019 48.00 48.00 48.00 48.00 145 -1.05(-2.14%)
Mar 05, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Mar 01, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Feb 26, 2019 49.05 49.05 49.05 0 +7.85(+19.05%)
Feb 25, 2019 41.20 41.20 41.20 41.20 9 +0.00(+0.00%)
Feb 19, 2019 41.20 41.20 41.20 0 +0.00(+0.00%)
Feb 08, 2019 41.20 41.20 41.20 0 -2.80(-6.36%)
Feb 07, 2019 44.00 44.00 44.00 44.00 35 +0.00(+0.00%)
Feb 06, 2019 41.05 44.00 41.05 44.00 310 -0.42(-0.95%)
Feb 05, 2019 44.42 44.42 44.42 44.42 42 +0.00(+0.00%)
Jan 29, 2019 44.42 44.42 44.42 0 -2.99(-6.31%)
Jan 24, 2019 47.41 47.41 47.41 0 +7.11(+17.64%)
Jan 23, 2019 45.00 45.00 40.30 40.30 1,600 -2.81(-6.52%)
Dec 07, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 06, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 04, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 03, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 30, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 29, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 28, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 27, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 26, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 23, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 21, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 20, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 19, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 16, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 15, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 14, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 13, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 12, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 09, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 08, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 07, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 06, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 05, 2018 43.11 43.11 43.11 43.11 18 +0.00(+0.00%)
Nov 02, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 01, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 31, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 30, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 29, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 26, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 25, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 24, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 23, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 22, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 19, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 18, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 17, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 16, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 15, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 12, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 11, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 10, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 09, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 08, 2018 43.11 43.11 43.11 43.11 1 +0.00(+0.00%)
Oct 05, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 04, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 03, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 02, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 01, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 28, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 27, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 26, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 25, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 24, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 21, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 20, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 19, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 18, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 17, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 14, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 13, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 12, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 11, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 10, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 07, 2018 40.55 43.24 40.22 43.11 700 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 30, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.