Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	33.01	33.01	32.36	32.36	90	-3.19(-8.97%)
Apr 11, 2016	35.56	35.56	35.55	35.55	21	+3.20(+9.89%)
Apr 08, 2016	32.35	32.35	32.35	32.35	275	-6.23(-16.15%)
Apr 01, 2016	38.58	38.58	38.58	38.58	300	+1.38(+3.71%)
Mar 24, 2016	38.00	38.00	31.40	37.20	59	-3.65(-8.94%)
Mar 11, 2016	40.49	40.85	40.85	40.85	2,700	+0.80(+2.00%)
Mar 10, 2016	42.41	42.42	40.05	40.05	1,908	-4.05(-9.18%)
Mar 04, 2016	45.94	45.94	44.10	44.10	6	-3.83(-7.99%)
Feb 29, 2016	47.93	47.93	47.93	47.93	300	+8.68(+22.11%)
Feb 11, 2016	39.25	39.25	39.25	39.25	200	+4.25(+12.15%)
Jan 08, 2016	35.47	35.47	35.00	35.00	4	-0.59(-1.66%)
Dec 16, 2015	36.06	36.20	35.59	35.59	3	-1.06(-2.89%)
Dec 15, 2015	36.52	36.89	36.46	36.65	6,266	+1.39(+3.94%)
Dec 03, 2015	35.26	35.26	35.26	35.26	4	+0.69(+2.00%)
Nov 12, 2015	34.57	34.57	34.57	34.57	5	-1.40(-3.89%)
Nov 03, 2015	35.97	35.97	35.97	35.97	1	-0.33(-0.92%)
Nov 02, 2015	36.77	36.77	36.22	36.30	1,388	-2.54(-6.54%)
Oct 15, 2015	38.84	38.84	38.84	38.84	100	+3.13(+8.77%)
Sep 29, 2015	35.93	35.71	35.71	35.71	1,300	-0.64(-1.76%)
Sep 18, 2015	36.50	36.35	36.35	36.35	1,200	-0.90(-2.42%)
Aug 28, 2015	37.10	37.25	37.25	37.25	300	-2.53(-6.37%)
Jul 17, 2015	39.78	39.78	39.78	39.78	100	-0.64(-1.58%)
Jul 15, 2015	40.42	40.42	40.42	40.42	400	+2.34(+6.14%)
Jun 30, 2015	38.77	38.08	38.08	38.08	2,200	-2.23(-5.53%)
Jun 12, 2015	40.31	40.31	40.31	40.31	500	-0.60(-1.47%)
May 19, 2015	40.91	40.91	40.91	40.91	200	-5.79(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices