Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.635 1.639 1.598 1.626 297,996 +0.00(+0.00%)
May 29, 2014 1.639 1.639 1.626 1.626 177,290 +0.00(+0.00%)
May 28, 2014 1.649 1.649 1.612 1.626 272,602 -0.01(-0.83%)
May 27, 2014 1.649 1.649 1.630 1.639 250,300 +0.01(+0.56%)
May 23, 2014 1.644 1.630 1.630 1.630 125,387 -0.01(-0.42%)
May 22, 2014 1.594 1.639 1.594 1.637 98,955 +0.03(+1.55%)
May 21, 2014 1.603 1.617 1.598 1.612 326,975 +0.01(+0.57%)
May 20, 2014 1.617 1.621 1.589 1.603 919,614 -0.02(-1.40%)
May 19, 2014 1.635 1.649 1.612 1.626 326,839 -0.00(-0.28%)
May 16, 2014 1.626 1.662 1.608 1.630 173,381 +0.00(+0.00%)
May 15, 2014 1.626 1.652 1.617 1.630 265,773 +0.01(+0.84%)
May 14, 2014 1.676 1.689 1.585 1.617 571,213 -0.07(-4.05%)
May 13, 2014 1.667 1.694 1.649 1.685 629,649 +0.03(+1.93%)
May 12, 2014 1.589 1.662 1.589 1.653 300,020 +0.06(+4.01%)
May 09, 2014 1.617 1.617 1.585 1.589 436,464 -0.02(-1.41%)
May 08, 2014 1.594 1.612 1.589 1.612 133,009 +0.00(+0.28%)
May 07, 2014 1.594 1.630 1.594 1.608 303,426 +0.01(+0.86%)
May 06, 2014 1.612 1.626 1.594 1.594 77,527 -0.01(-0.57%)
May 05, 2014 1.626 1.639 1.598 1.603 127,102 -0.03(-1.68%)
May 02, 2014 1.694 1.694 1.630 1.630 197,086 -0.05(-2.98%)
May 01, 2014 1.621 1.689 1.621 1.680 652,354 +0.06(+3.94%)
Apr 30, 2014 1.608 1.630 1.608 1.617 183,004 +0.00(+0.28%)
Apr 29, 2014 1.621 1.621 1.589 1.612 575,429 -0.02(-1.12%)
Apr 28, 2014 1.639 1.653 1.589 1.630 546,247 -0.01(-0.56%)
Apr 25, 2014 1.703 1.717 1.630 1.639 556,759 -0.04(-2.17%)
Apr 24, 2014 1.708 1.717 1.671 1.676 470,466 -0.02(-1.08%)
Apr 23, 2014 1.703 1.717 1.660 1.694 826,540 +0.02(+1.09%)
Apr 22, 2014 1.594 1.694 1.585 1.676 912,198 +0.09(+5.44%)
Apr 21, 2014 1.603 1.621 1.576 1.589 610,647 -0.02(-1.41%)
Apr 17, 2014 1.608 1.612 1.612 1.612 268,122 +0.00(+0.00%)
Apr 16, 2014 1.598 1.630 1.589 1.612 380,378 +0.02(+1.14%)
Apr 15, 2014 1.653 1.653 1.585 1.594 776,929 -0.06(-3.85%)
Apr 14, 2014 1.630 1.667 1.594 1.658 1,423,926 +0.03(+1.68%)
Apr 11, 2014 1.653 1.667 1.630 1.630 665,857 -0.02(-1.38%)
Apr 10, 2014 1.658 1.678 1.649 1.653 884,264 -0.01(-0.82%)
Apr 09, 2014 1.662 1.685 1.653 1.667 616,758 +0.00(+0.27%)
Apr 08, 2014 1.662 1.685 1.649 1.662 274,179 -0.00(-0.28%)
Apr 07, 2014 1.671 1.693 1.662 1.667 424,108 -0.01(-0.81%)
Apr 04, 2014 1.685 1.703 1.662 1.680 1,144,455 -0.00(-0.27%)
Apr 03, 2014 1.685 1.726 1.674 1.685 387,754 +0.00(+0.00%)
Apr 02, 2014 1.676 1.699 1.662 1.685 967,562 +0.01(+0.82%)
Apr 01, 2014 1.694 1.694 1.662 1.671 929,757 +0.00(+0.27%)
Mar 31, 2014 1.703 1.703 1.662 1.667 859,165 -0.00(-0.27%)
Mar 28, 2014 1.667 1.685 1.649 1.671 735,971 +0.02(+1.10%)
Mar 27, 2014 1.689 1.689 1.644 1.653 631,219 +0.00(+0.00%)
Mar 26, 2014 1.699 1.699 1.639 1.653 788,313 -0.03(-1.63%)
Mar 25, 2014 1.703 1.717 1.676 1.680 868,743 -0.02(-1.34%)
Mar 24, 2014 1.753 1.753 1.639 1.703 1,119,068 -0.04(-2.09%)
Mar 21, 2014 1.785 1.794 1.735 1.740 1,486,969 -0.01(-0.78%)
Mar 20, 2014 1.781 1.781 1.730 1.753 388,343 +0.00(+0.00%)
Mar 19, 2014 1.740 1.790 1.726 1.753 481,195 +0.03(+1.58%)
Mar 18, 2014 1.721 1.744 1.708 1.726 727,020 -0.00(-0.26%)
Mar 17, 2014 1.689 1.744 1.689 1.730 727,901 +0.04(+2.43%)
Mar 14, 2014 1.676 1.716 1.640 1.689 488,653 +0.00(+0.27%)
Mar 13, 2014 1.734 1.744 1.685 1.685 458,653 -0.06(-3.35%)
Mar 12, 2014 1.775 1.775 1.734 1.743 272,208 -0.03(-1.77%)
Mar 11, 2014 1.829 1.833 1.761 1.775 301,754 -0.05(-2.95%)
Mar 10, 2014 1.761 1.856 1.752 1.829 651,677 +0.08(+4.36%)
Mar 07, 2014 1.775 1.802 1.752 1.752 819,788 +0.00(+0.00%)
Mar 06, 2014 1.775 1.782 1.734 1.752 548,081 -0.01(-0.76%)
Mar 05, 2014 1.752 1.793 1.752 1.766 474,154 +0.01(+0.77%)
Mar 04, 2014 1.748 1.793 1.743 1.752 670,393 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.