Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Base Metals 2X ETN Powershares (NY: BDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		7.700	7.700	7.700	0	-0.10(-1.28%)
Apr 11, 2019	7.800	7.800	7.800	7.800	28,300	+0.00(+0.00%)
Apr 09, 2019		7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 08, 2019	7.800	7.800	7.800	7.800	100	+0.11(+1.43%)
Apr 04, 2019		7.690	7.690	7.690	0	+0.14(+1.85%)
Apr 03, 2019	7.550			7.550	14	+0.00(+0.00%)
Apr 01, 2019		7.550	7.550	7.550	0	-0.26(-3.33%)
Mar 29, 2019	7.650	7.810	7.610	7.810	1,200	+0.12(+1.56%)
Mar 28, 2019	7.590	8.100	7.590	7.690	301	+0.46(+6.36%)
Mar 26, 2019		7.230	7.230	7.230	0	+0.00(+0.00%)
Mar 22, 2019		7.230	7.230	7.230	0	-0.03(-0.41%)
Mar 21, 2019	7.170	7.270	7.170	7.260	2,000	-0.15(-2.02%)
Mar 20, 2019	7.410	7.410	7.410	7.410	1,002	-0.40(-5.12%)
Mar 19, 2019	7.700	7.810	7.640	7.810	2,458	+0.16(+2.09%)
Mar 18, 2019	7.050	7.670	7.050	7.650	1,021	-0.02(-0.26%)
Mar 15, 2019	7.670	7.670	7.670	7.670	100	+0.00(+0.00%)
Mar 14, 2019	7.840	7.840	7.670	7.670	204	-0.45(-5.54%)
Mar 13, 2019	7.670	8.120	7.050	8.120	2,300	+0.69(+9.36%)
Mar 12, 2019	7.670	7.670	7.425	7.425	200	-0.02(-0.25%)
Mar 08, 2019		7.443	7.443	7.443	0	+0.00(+0.00%)
Mar 07, 2019	7.443	7.443	7.443	7.443	0	+0.02(+0.25%)
Mar 06, 2019	7.425	7.425	7.425	7.425	0	-0.21(-2.81%)
Mar 05, 2019	7.280	7.640	7.280	7.640	700	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Base Metals 2X ETN Powershares (NY: BDD )

Historical Prices