Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.810 9.810 9.810 9.810 0 +0.13(+1.34%)
Apr 27, 2011 9.680 9.680 9.470 9.680 3,059 -0.21(-2.12%)
Apr 25, 2011 9.890 9.890 9.890 9.890 0 +0.25(+2.59%)
Apr 21, 2011 9.950 9.950 9.640 9.640 4,575 -0.08(-0.82%)
Apr 20, 2011 9.720 9.720 9.720 9.720 1,000 -0.19(-1.92%)
Apr 19, 2011 9.910 9.910 9.910 9.910 200 -0.01(-0.10%)
Apr 15, 2011 9.920 9.920 9.920 9.920 0 -0.02(-0.20%)
Apr 13, 2011 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 12, 2011 9.800 9.940 9.750 9.940 1,895 -0.06(-0.60%)
Apr 11, 2011 9.980 10.05 9.980 10.00 5,600 +0.07(+0.70%)
Apr 08, 2011 10.00 10.25 9.720 9.930 9,720 -0.07(-0.70%)
Apr 07, 2011 10.01 10.04 9.700 10.00 5,455 +0.10(+1.01%)
Apr 06, 2011 10.00 10.19 9.900 9.900 525 -0.20(-1.98%)
Apr 05, 2011 9.930 10.12 9.930 10.10 475 +0.06(+0.60%)
Apr 04, 2011 10.10 10.46 9.950 10.04 8,730 -0.26(-2.52%)
Apr 01, 2011 10.30 10.30 10.30 10.30 4,000 +0.08(+0.78%)
Mar 31, 2011 10.15 10.22 10.15 10.22 200 -0.03(-0.29%)
Mar 30, 2011 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Mar 29, 2011 10.50 10.50 10.15 10.25 2,730 -0.02(-0.19%)
Mar 28, 2011 10.19 10.27 10.16 10.27 1,820 -0.08(-0.77%)
Mar 25, 2011 10.29 10.60 10.29 10.35 875 +0.29(+2.88%)
Mar 24, 2011 10.00 10.06 10.00 10.06 200 +0.01(+0.10%)
Mar 23, 2011 10.25 10.25 10.05 10.05 1,490 -0.05(-0.50%)
Mar 22, 2011 10.01 10.10 10.00 10.10 3,800 +0.07(+0.75%)
Mar 21, 2011 10.05 10.10 10.00 10.03 28,670 -0.03(-0.25%)
Mar 18, 2011 10.05 10.08 10.05 10.05 2,700 +0.03(+0.30%)
Mar 17, 2011 10.43 10.80 10.02 10.02 2,600 +0.01(+0.10%)
Mar 16, 2011 10.01 10.03 10.00 10.01 721 -0.14(-1.38%)
Mar 15, 2011 10.15 10.31 10.15 10.15 400 -0.16(-1.55%)
Mar 11, 2011 10.31 10.31 10.31 10.31 0 -0.39(-3.64%)
Mar 10, 2011 10.68 10.70 10.68 10.70 900 +0.20(+1.90%)
Mar 09, 2011 10.50 10.56 10.50 10.50 400 +0.15(+1.45%)
Mar 08, 2011 10.36 10.36 10.35 10.35 759 -0.37(-3.45%)
Feb 28, 2011 10.72 10.72 10.72 10.72 0 +0.08(+0.75%)
Feb 25, 2011 10.64 10.64 10.64 10.64 300 -0.01(-0.09%)
Feb 24, 2011 10.79 10.79 10.65 10.65 625 +0.04(+0.34%)
Feb 22, 2011 10.70 10.61 10.61 10.61 6,600 -0.19(-1.72%)
Feb 18, 2011 10.94 10.94 10.80 10.80 420 +0.04(+0.37%)
Feb 17, 2011 10.76 10.76 10.76 10.76 1,000 +0.01(+0.09%)
Feb 16, 2011 10.95 10.95 10.75 10.75 1,250 -0.20(-1.83%)
Feb 14, 2011 10.50 10.95 10.95 10.95 5,500 +0.21(+1.96%)
Feb 11, 2011 10.51 10.74 10.50 10.74 13,963 +0.24(+2.28%)
Feb 10, 2011 10.74 10.75 10.50 10.50 1,300 -0.27(-2.51%)
Feb 09, 2011 10.75 10.82 10.70 10.77 2,600 -0.16(-1.46%)
Feb 08, 2011 10.93 10.93 10.93 10.93 450 +0.00(+0.00%)
Feb 07, 2011 10.37 10.93 10.00 10.93 6,020 +0.06(+0.55%)
Feb 04, 2011 10.87 10.87 10.87 10.87 1,900 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.