Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.676	1.676	1.618	1.659	13,983	-0.08(-4.76%)
Aug 29, 2002	1.560	1.742	1.560	1.742	9,763	+0.27(+17.98%)
Aug 28, 2002	1.493	1.493	1.477	1.477	602	-0.02(-1.11%)
Aug 27, 2002	1.535	1.535	1.493	1.493	602	-0.08(-5.26%)
Aug 26, 2002	1.535	1.618	1.410	1.576	6,268	+0.04(+2.70%)
Aug 23, 2002	1.493	1.609	1.493	1.535	3,375	+0.12(+8.82%)
Aug 22, 2002	1.120	1.452	1.120	1.410	18,684	+0.25(+21.43%)
Aug 21, 2002	1.120	1.203	1.120	1.161	1,205	+0.04(+3.70%)
Aug 20, 2002	1.137	1.137	1.120	1.120	602	+0.00(+0.00%)
Aug 16, 2002	1.078	1.128	1.078	1.120	4,942	+0.07(+7.14%)
Aug 15, 2002	0.9540	1.045	0.9540	1.045	8,317	+0.09(+9.57%)
Aug 14, 2002	0.9872	0.9955	0.9540	0.9540	4,219	+0.00(+0.00%)
Aug 13, 2002	0.9540	0.9540	0.9540	0.9540	1,205	+0.00(+0.00%)
Aug 12, 2002	0.8462	0.9789	0.8379	0.9540	9,522	+0.03(+3.60%)
Aug 07, 2002	0.9208	0.9374	0.9208	0.9208	1,205	-0.03(-3.48%)
Aug 06, 2002	0.9789	0.9789	0.9540	0.9540	602	-0.07(-6.50%)
Aug 05, 2002	1.062	1.062	1.020	1.020	602	-0.08(-7.52%)
Aug 02, 2002	1.203	1.203	1.078	1.103	3,254	-0.10(-8.28%)
Aug 01, 2002	1.203	1.203	1.203	1.203	361	-0.04(-3.33%)
Jul 31, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 30, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 29, 2002	1.244	1.244	1.244	1.244	9,040	+0.07(+5.63%)
Jul 26, 2002	1.178	1.178	1.178	1.178	1,205	-0.04(-3.40%)
Jul 25, 2002	1.219	1.219	1.219	1.219	0	+0.00(+0.00%)
Jul 24, 2002	1.219	1.219	1.219	1.219	120	-0.02(-2.00%)
Jul 23, 2002	1.244	1.244	1.244	1.244	361	+0.00(+0.00%)
Jul 22, 2002	0.9540	1.244	0.9540	1.244	18,684	+0.25(+25.00%)
Jul 19, 2002	1.037	1.037	0.9955	0.9955	2,531	-0.12(-10.45%)
Jul 17, 2002	1.112	1.112	1.112	1.112	241	+0.03(+3.08%)
Jul 12, 2002	1.078	1.078	1.078	1.078	1,567	-0.04(-3.70%)
Jul 11, 2002	1.120	1.120	1.120	1.120	4,821	-0.04(-3.57%)
Jul 10, 2002	1.161	1.161	1.161	1.161	120	+0.00(+0.00%)
Jul 09, 2002	1.244	1.244	1.161	1.161	6,027	-0.08(-6.67%)
Jul 08, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 05, 2002	1.244	1.244	1.244	1.244	2,049	-0.04(-3.23%)
Jul 04, 2002	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jul 03, 2002	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jul 02, 2002	1.327	1.327	1.286	1.286	1,446	-0.02(-1.90%)
Jul 01, 2002	1.311	1.311	1.311	1.311	602	-0.06(-4.24%)
Jun 28, 2002	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jun 27, 2002	1.410	1.410	1.369	1.369	3,013	-0.08(-5.71%)
Jun 26, 2002	1.493	1.493	1.452	1.452	1,687	+0.00(+0.00%)
Jun 25, 2002	1.452	1.452	1.452	1.452	0	-0.04(-2.78%)
Jun 21, 2002	1.477	1.493	1.477	1.493	1,325	+0.08(+5.88%)
Jun 20, 2002	1.410	1.410	1.410	1.410	602	+0.00(+0.00%)
Jun 19, 2002	1.493	1.493	1.410	1.410	2,893	-0.08(-5.56%)
Jun 18, 2002	1.502	1.502	1.493	1.493	1,205	-0.08(-5.26%)
Jun 17, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 14, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 12, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 11, 2002	1.576	1.576	1.576	1.576	120	-0.04(-2.56%)
Jun 10, 2002	1.618	1.618	1.618	1.618	0	+0.00(+0.00%)
Jun 07, 2002	1.576	1.618	1.576	1.618	964	-0.04(-2.50%)
Jun 06, 2002	1.659	1.659	1.659	1.659	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices