Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8711 0.9623 0.8462 0.9623 3,254 +0.05(+5.45%)
Oct 30, 2002 0.8711 0.8711 0.8379 0.9125 2,169 +0.04(+4.76%)
Oct 29, 2002 0.8628 0.9291 0.8628 0.8711 3,616 +0.02(+1.94%)
Oct 28, 2002 0.8628 0.9125 0.8545 0.8545 3,013 -0.02(-2.83%)
Oct 25, 2002 0.9125 0.9125 0.8379 0.8794 8,317 +0.02(+2.91%)
Oct 24, 2002 0.9706 0.9706 0.8545 0.8545 253,140 -0.06(-6.36%)
Oct 23, 2002 0.9125 0.9125 0.9125 0.9125 1,205 -0.04(-4.35%)
Oct 22, 2002 0.8296 0.9540 0.8296 0.9540 2,651 +0.12(+15.00%)
Oct 21, 2002 0.8711 0.8794 0.8296 0.8296 48,217 -0.04(-4.76%)
Oct 18, 2002 0.8711 0.8711 0.8711 0.8711 602 +0.00(+0.00%)
Oct 17, 2002 0.8711 0.9540 0.8711 0.8711 3,375 +0.00(+0.00%)
Oct 16, 2002 0.9540 0.9540 0.8711 0.8711 3,013 +0.00(+0.00%)
Oct 15, 2002 0.8711 0.8711 0.8711 0.8711 1,205 +0.00(+0.00%)
Oct 14, 2002 0.9208 0.9540 0.8711 0.8711 2,531 -0.05(-5.41%)
Oct 11, 2002 0.8296 0.9208 0.8296 0.9208 1,567 +0.09(+11.00%)
Oct 10, 2002 0.8296 0.8296 0.8296 0.8296 84,380 +0.00(+0.00%)
Oct 09, 2002 0.8296 0.8296 0.8296 0.8296 8,438 -0.02(-1.96%)
Oct 08, 2002 0.8628 0.8628 0.8462 0.8462 602 -0.02(-1.92%)
Oct 07, 2002 0.8711 0.8711 0.8628 0.8628 843 -0.02(-1.89%)
Oct 04, 2002 0.8711 0.9125 0.8711 0.8794 3,013 +0.01(+0.95%)
Oct 03, 2002 0.9540 0.9540 0.8711 0.8711 11,331 -0.08(-8.70%)
Oct 02, 2002 0.9125 0.9623 0.8711 0.9540 1,567 +0.04(+4.55%)
Oct 01, 2002 0.9374 0.9374 0.9125 0.9125 602 -0.07(-6.78%)
Sep 30, 2002 0.9540 0.9789 0.9540 0.9789 1,808 +0.02(+2.61%)
Sep 27, 2002 0.9955 1.045 0.9540 0.9540 1,808 -0.08(-8.00%)
Sep 26, 2002 1.037 1.087 1.037 1.037 2,410 +0.08(+8.70%)
Sep 25, 2002 1.004 1.037 0.9540 0.9540 2,049 +0.00(+0.00%)
Sep 24, 2002 0.9540 0.9540 0.9540 0.9540 723 +0.03(+3.60%)
Sep 23, 2002 1.078 1.078 0.9208 0.9208 1,808 -0.20(-17.78%)
Sep 20, 2002 1.103 1.137 1.078 1.120 1,687 -0.02(-2.17%)
Sep 19, 2002 1.253 1.253 1.078 1.145 6,629 -0.11(-8.61%)
Sep 18, 2002 1.327 1.327 1.253 1.253 482 -0.12(-8.48%)
Sep 17, 2002 1.244 1.369 1.244 1.369 241,086 +0.12(+10.00%)
Sep 16, 2002 1.269 1.269 1.244 1.244 3,013 -0.08(-6.25%)
Sep 13, 2002 1.161 1.369 1.128 1.327 4,219 +0.12(+10.35%)
Sep 12, 2002 1.203 1.203 1.203 1.203 602 -0.04(-3.33%)
Sep 11, 2002 1.327 1.327 1.244 1.244 3,736 -0.08(-6.25%)
Sep 10, 2002 1.327 1.385 1.327 1.327 1,084 +0.00(+0.00%)
Sep 09, 2002 1.410 1.410 1.327 1.327 1,084 -0.08(-5.88%)
Sep 06, 2002 1.493 1.493 1.410 1.410 10,728 -0.17(-10.53%)
Sep 05, 2002 1.576 1.576 1.576 1.576 8,558 -0.08(-5.00%)
Sep 04, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Sep 03, 2002 1.717 1.717 1.626 1.659 2,651 +0.00(+0.00%)
Aug 30, 2002 1.676 1.676 1.618 1.659 13,983 -0.08(-4.76%)
Aug 29, 2002 1.560 1.742 1.560 1.742 9,763 +0.27(+17.98%)
Aug 28, 2002 1.493 1.493 1.477 1.477 602 -0.02(-1.11%)
Aug 27, 2002 1.535 1.535 1.493 1.493 602 -0.08(-5.26%)
Aug 26, 2002 1.535 1.618 1.410 1.576 6,268 +0.04(+2.70%)
Aug 23, 2002 1.493 1.609 1.493 1.535 3,375 +0.12(+8.82%)
Aug 22, 2002 1.120 1.452 1.120 1.410 18,684 +0.25(+21.43%)
Aug 21, 2002 1.120 1.203 1.120 1.161 1,205 +0.04(+3.70%)
Aug 20, 2002 1.137 1.137 1.120 1.120 602 +0.00(+0.00%)
Aug 16, 2002 1.078 1.128 1.078 1.120 4,942 +0.07(+7.14%)
Aug 15, 2002 0.9540 1.045 0.9540 1.045 8,317 +0.09(+9.57%)
Aug 14, 2002 0.9872 0.9955 0.9540 0.9540 4,219 +0.00(+0.00%)
Aug 13, 2002 0.9540 0.9540 0.9540 0.9540 1,205 +0.00(+0.00%)
Aug 12, 2002 0.8462 0.9789 0.8379 0.9540 9,522 +0.03(+3.60%)
Aug 07, 2002 0.9208 0.9374 0.9208 0.9208 1,205 -0.03(-3.48%)
Aug 06, 2002 0.9789 0.9789 0.9540 0.9540 602 -0.07(-6.50%)
Aug 05, 2002 1.062 1.062 1.020 1.020 602 -0.08(-7.52%)
Aug 02, 2002 1.203 1.203 1.078 1.103 3,254 -0.10(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.