Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.29	21.35	21.18	21.19	663,542	-0.01(-0.04%)
Jun 27, 2008	21.18	21.24	21.15	21.20	528,849	+0.02(+0.08%)
Jun 26, 2008	21.20	21.22	21.16	21.18	163,595	+0.00(+0.00%)
Jun 25, 2008	21.22	21.22	21.14	21.18	124,148	+0.01(+0.04%)
Jun 24, 2008	21.24	21.24	21.12	21.17	325,115	-0.06(-0.27%)
Jun 23, 2008	21.34	21.34	21.14	21.23	999,359	+0.03(+0.16%)
Jun 20, 2008	21.17	21.21	21.15	21.20	411,235	+0.05(+0.24%)
Jun 19, 2008	21.15	21.15	21.09	21.15	217,969	+0.02(+0.12%)
Jun 18, 2008	21.18	21.18	21.11	21.12	469,484	+0.00(+0.00%)
Jun 17, 2008	21.19	21.20	21.10	21.12	314,005	+0.05(+0.24%)
Jun 16, 2008	21.02	21.16	21.02	21.07	435,282	+0.03(+0.16%)
Jun 13, 2008	21.07	21.12	21.00	21.04	279,110	-0.02(-0.08%)
Jun 12, 2008	21.05	21.20	21.02	21.05	237,944	+0.03(+0.16%)
Jun 11, 2008	21.11	21.11	20.99	21.02	163,969	-0.04(-0.20%)
Jun 10, 2008	21.09	21.20	20.99	21.06	353,463	+0.04(+0.20%)
Jun 09, 2008	21.01	21.09	20.98	21.02	689,704	-0.02(-0.08%)
Jun 06, 2008	21.01	21.06	20.96	21.04	194,920	+0.06(+0.28%)
Jun 05, 2008	20.96	21.01	20.95	20.98	233,341	-0.07(-0.35%)
Jun 04, 2008	20.99	21.05	20.96	21.05	103,004	+0.04(+0.20%)
Jun 03, 2008	21.05	21.07	20.98	21.01	249,771	+0.01(+0.04%)
Jun 02, 2008	21.05	21.05	20.97	21.00	112,729	+0.06(+0.28%)
May 30, 2008	21.00	21.00	20.91	20.95	55,126	-0.02(-0.08%)
May 29, 2008	20.99	20.99	20.89	20.96	555,096	+0.05(+0.24%)
May 28, 2008	20.93	20.93	20.84	20.91	41,904	-0.04(-0.20%)
May 27, 2008	21.05	21.05	20.94	20.96	227,151	-0.02(-0.12%)
May 26, 2008	21.01	21.05	20.95	20.98	0	+0.00(+0.00%)
May 23, 2008	21.01	21.05	20.95	20.98	118,980	+0.00(+0.00%)
May 22, 2008	20.98	21.00	20.96	20.98	443,080	+0.03(+0.16%)
May 21, 2008	20.95	20.95	20.91	20.95	187,468	+0.01(+0.04%)
May 20, 2008	20.91	20.99	20.87	20.94	329,975	+0.07(+0.32%)
May 19, 2008	20.94	20.95	20.82	20.87	141,628	+0.04(+0.20%)
May 16, 2008	20.87	20.90	20.83	20.83	108,559	-0.05(-0.24%)
May 15, 2008	20.83	20.91	20.83	20.88	175,284	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices