Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9955 1.103 0.9955 1.103 5,665 +0.02(+2.31%)
Mar 28, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Mar 27, 2003 1.078 1.078 1.078 1.078 120 -0.03(-2.99%)
Mar 26, 2003 1.112 1.112 1.112 1.112 2,410 +0.02(+2.29%)
Mar 25, 2003 1.095 1.095 1.087 1.087 602 +0.01(+0.77%)
Mar 24, 2003 1.078 1.087 1.078 1.078 3,013 +0.04(+4.00%)
Mar 21, 2003 0.9955 1.037 0.9955 1.037 482 +0.00(+0.00%)
Mar 20, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 19, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 18, 2003 1.062 1.062 1.037 1.037 1,567 +0.04(+4.17%)
Mar 17, 2003 1.078 1.078 0.9955 0.9955 3,375 -0.17(-14.29%)
Mar 14, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 13, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 12, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 11, 2003 1.078 1.161 1.078 1.161 3,013 +0.17(+16.67%)
Mar 10, 2003 1.095 1.161 0.9955 0.9955 8,196 -0.12(-11.11%)
Mar 07, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 06, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 05, 2003 1.161 1.161 1.120 1.120 723 -0.06(-4.93%)
Mar 04, 2003 1.178 1.178 1.178 1.178 1,567 +0.02(+1.43%)
Mar 03, 2003 1.170 1.170 1.120 1.161 1,928 -0.08(-6.67%)
Feb 28, 2003 1.253 1.253 1.244 1.244 2,169 +0.00(+0.00%)
Feb 27, 2003 1.244 1.286 1.244 1.244 12,054 +0.00(+0.00%)
Feb 26, 2003 1.244 1.244 1.244 1.244 2,410 +0.00(+0.00%)
Feb 25, 2003 1.244 1.244 1.244 1.244 1,205 +0.00(+0.00%)
Feb 24, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Feb 21, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Feb 20, 2003 1.203 1.244 1.203 1.244 2,049 +0.00(+0.00%)
Feb 19, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Feb 18, 2003 1.269 1.269 1.244 1.244 7,232 -0.08(-6.25%)
Feb 14, 2003 1.078 1.327 1.078 1.327 8,920 +0.17(+14.29%)
Feb 13, 2003 1.087 1.244 1.087 1.161 13,621 +0.15(+14.75%)
Feb 12, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Feb 11, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Feb 10, 2003 1.012 1.012 1.012 1.012 241 -0.02(-2.40%)
Feb 07, 2003 1.037 1.037 1.037 1.037 241 -0.04(-3.85%)
Feb 06, 2003 1.078 1.078 1.078 1.078 241 -0.04(-3.70%)
Feb 05, 2003 1.120 1.120 1.120 1.120 602 +0.08(+8.00%)
Feb 04, 2003 0.9789 1.037 0.9789 1.037 723 +0.08(+8.70%)
Jan 31, 2003 1.095 1.095 0.9540 0.9540 3,736 -0.21(-17.86%)
Jan 30, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2003 1.161 1.161 1.161 1.161 482 +0.04(+3.70%)
Jan 28, 2003 1.078 1.120 1.078 1.120 1,205 -0.04(-3.57%)
Jan 27, 2003 1.037 1.161 1.037 1.161 2,410 +0.04(+3.70%)
Jan 24, 2003 1.120 1.120 1.120 1.120 602 +0.07(+7.14%)
Jan 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Jan 22, 2003 1.037 1.045 0.9955 1.045 1,567 -0.03(-3.08%)
Jan 21, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 17, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 16, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 15, 2003 1.161 1.178 1.078 1.078 2,290 -0.12(-10.35%)
Jan 14, 2003 1.153 1.203 1.153 1.203 4,460 +0.10(+9.02%)
Jan 13, 2003 1.145 1.145 1.103 1.103 1,205 -0.03(-2.92%)
Jan 10, 2003 1.103 1.137 1.045 1.137 5,665 +0.05(+4.58%)
Jan 09, 2003 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Jan 08, 2003 1.170 1.244 1.078 1.087 9,763 -0.07(-6.43%)
Jan 07, 2003 1.178 1.195 1.161 1.161 2,893 -0.06(-4.76%)
Jan 06, 2003 1.203 1.244 1.170 1.219 6,870 +0.06(+5.00%)
Jan 03, 2003 1.120 1.161 1.078 1.161 2,049 +0.00(+0.00%)
Jan 02, 2003 1.037 1.161 1.004 1.161 10,607 +0.00(+0.00%)
Dec 31, 2002 1.095 1.161 1.095 1.161 3,134 +0.12(+12.00%)
Dec 30, 2002 1.120 1.161 1.020 1.037 21,215 -0.12(-10.71%)
Dec 27, 2002 1.120 1.161 1.120 1.161 843 +0.07(+6.06%)
Dec 26, 2002 1.120 1.120 1.004 1.095 8,799 -0.02(-2.22%)
Dec 24, 2002 1.037 1.120 1.037 1.120 7,835 +0.08(+8.00%)
Dec 23, 2002 1.120 1.145 0.9623 1.037 27,122 -0.05(-4.58%)
Dec 20, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Dec 19, 2002 1.120 1.120 1.045 1.087 17,478 +0.01(+0.77%)
Dec 18, 2002 1.078 1.078 1.078 1.078 15,308 +0.02(+1.56%)
Dec 17, 2002 1.062 1.062 1.062 1.062 723 -0.06(-5.19%)
Dec 16, 2002 1.120 1.120 1.120 1.120 4,821 +0.00(+0.00%)
Dec 13, 2002 1.161 1.161 1.095 1.120 2,290 -0.07(-5.59%)
Dec 12, 2002 1.203 1.203 1.186 1.186 1,687 -0.07(-5.30%)
Dec 11, 2002 1.253 1.253 1.253 1.253 602 +0.01(+0.67%)
Dec 10, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Dec 09, 2002 1.244 1.244 1.244 1.244 482 -0.04(-3.23%)
Dec 06, 2002 1.319 1.327 1.244 1.286 7,714 +0.02(+1.31%)
Dec 05, 2002 1.244 1.269 1.244 1.269 1,205 -0.05(-3.77%)
Dec 04, 2002 1.178 1.319 1.153 1.319 4,821 +0.22(+20.45%)
Dec 03, 2002 1.054 1.095 1.054 1.095 602 +0.03(+3.12%)
Dec 02, 2002 1.186 1.186 1.054 1.062 19,527 -0.06(-5.19%)
Nov 29, 2002 1.120 1.120 1.120 1.120 1,687 +0.00(+0.00%)
Nov 27, 2002 1.062 1.120 1.054 1.120 1,325 +0.06(+5.47%)
Nov 26, 2002 1.062 1.062 1.062 1.062 1,325 -0.03(-3.03%)
Nov 25, 2002 1.054 1.095 1.054 1.095 1,446 +0.09(+9.09%)
Nov 22, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 21, 2002 0.9955 1.012 0.9955 1.004 2,531 +0.01(+0.83%)
Nov 20, 2002 1.029 1.037 0.9955 0.9955 5,906 -0.01(-0.83%)
Nov 19, 2002 1.004 1.004 1.004 1.004 482 -0.02(-1.63%)
Nov 18, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 15, 2002 1.045 1.045 1.020 1.020 1,928 +0.01(+0.82%)
Nov 14, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 13, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 12, 2002 1.020 1.020 1.004 1.012 2,531 +0.01(+0.83%)
Nov 11, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 08, 2002 1.004 1.004 1.004 1.004 120 +0.03(+3.42%)
Nov 07, 2002 0.9706 0.9706 0.9706 0.9706 361 -0.07(-6.40%)
Nov 06, 2002 0.9955 1.037 0.9623 1.037 7,835 +0.10(+10.62%)
Nov 05, 2002 0.9125 1.029 0.9125 0.9374 4,821 +0.08(+9.71%)
Nov 04, 2002 0.9125 0.9125 0.8545 0.8545 6,388 -0.06(-6.36%)
Nov 01, 2002 0.9125 0.9125 0.9125 0.9125 4,339 -0.05(-5.17%)
Oct 31, 2002 0.8711 0.9623 0.8462 0.9623 3,254 +0.05(+5.45%)
Oct 30, 2002 0.8711 0.8711 0.8379 0.9125 2,169 +0.04(+4.76%)
Oct 29, 2002 0.8628 0.9291 0.8628 0.8711 3,616 +0.02(+1.94%)
Oct 28, 2002 0.8628 0.9125 0.8545 0.8545 3,013 -0.02(-2.83%)
Oct 25, 2002 0.9125 0.9125 0.8379 0.8794 8,317 +0.02(+2.91%)
Oct 24, 2002 0.9706 0.9706 0.8545 0.8545 253,140 -0.06(-6.36%)
Oct 23, 2002 0.9125 0.9125 0.9125 0.9125 1,205 -0.04(-4.35%)
Oct 22, 2002 0.8296 0.9540 0.8296 0.9540 2,651 +0.12(+15.00%)
Oct 21, 2002 0.8711 0.8794 0.8296 0.8296 48,217 -0.04(-4.76%)
Oct 18, 2002 0.8711 0.8711 0.8711 0.8711 602 +0.00(+0.00%)
Oct 17, 2002 0.8711 0.9540 0.8711 0.8711 3,375 +0.00(+0.00%)
Oct 16, 2002 0.9540 0.9540 0.8711 0.8711 3,013 +0.00(+0.00%)
Oct 15, 2002 0.8711 0.8711 0.8711 0.8711 1,205 +0.00(+0.00%)
Oct 14, 2002 0.9208 0.9540 0.8711 0.8711 2,531 -0.05(-5.41%)
Oct 11, 2002 0.8296 0.9208 0.8296 0.9208 1,567 +0.09(+11.00%)
Oct 10, 2002 0.8296 0.8296 0.8296 0.8296 84,380 +0.00(+0.00%)
Oct 09, 2002 0.8296 0.8296 0.8296 0.8296 8,438 -0.02(-1.96%)
Oct 08, 2002 0.8628 0.8628 0.8462 0.8462 602 -0.02(-1.92%)
Oct 07, 2002 0.8711 0.8711 0.8628 0.8628 843 -0.02(-1.89%)
Oct 04, 2002 0.8711 0.9125 0.8711 0.8794 3,013 +0.01(+0.95%)
Oct 03, 2002 0.9540 0.9540 0.8711 0.8711 11,331 -0.08(-8.70%)
Oct 02, 2002 0.9125 0.9623 0.8711 0.9540 1,567 +0.04(+4.55%)
Oct 01, 2002 0.9374 0.9374 0.9125 0.9125 602 -0.07(-6.78%)
Sep 30, 2002 0.9540 0.9789 0.9540 0.9789 1,808 +0.02(+2.61%)
Sep 27, 2002 0.9955 1.045 0.9540 0.9540 1,808 -0.08(-8.00%)
Sep 26, 2002 1.037 1.087 1.037 1.037 2,410 +0.08(+8.70%)
Sep 25, 2002 1.004 1.037 0.9540 0.9540 2,049 +0.00(+0.00%)
Sep 24, 2002 0.9540 0.9540 0.9540 0.9540 723 +0.03(+3.60%)
Sep 23, 2002 1.078 1.078 0.9208 0.9208 1,808 -0.20(-17.78%)
Sep 20, 2002 1.103 1.137 1.078 1.120 1,687 -0.02(-2.17%)
Sep 19, 2002 1.253 1.253 1.078 1.145 6,629 -0.11(-8.61%)
Sep 18, 2002 1.327 1.327 1.253 1.253 482 -0.12(-8.48%)
Sep 17, 2002 1.244 1.369 1.244 1.369 241,086 +0.12(+10.00%)
Sep 16, 2002 1.269 1.269 1.244 1.244 3,013 -0.08(-6.25%)
Sep 13, 2002 1.161 1.369 1.128 1.327 4,219 +0.12(+10.35%)
Sep 12, 2002 1.203 1.203 1.203 1.203 602 -0.04(-3.33%)
Sep 11, 2002 1.327 1.327 1.244 1.244 3,736 -0.08(-6.25%)
Sep 10, 2002 1.327 1.385 1.327 1.327 1,084 +0.00(+0.00%)
Sep 09, 2002 1.410 1.410 1.327 1.327 1,084 -0.08(-5.88%)
Sep 06, 2002 1.493 1.493 1.410 1.410 10,728 -0.17(-10.53%)
Sep 05, 2002 1.576 1.576 1.576 1.576 8,558 -0.08(-5.00%)
Sep 04, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Sep 03, 2002 1.717 1.717 1.626 1.659 2,651 +0.00(+0.00%)
Aug 30, 2002 1.676 1.676 1.618 1.659 13,983 -0.08(-4.76%)
Aug 29, 2002 1.560 1.742 1.560 1.742 9,763 +0.27(+17.98%)
Aug 28, 2002 1.493 1.493 1.477 1.477 602 -0.02(-1.11%)
Aug 27, 2002 1.535 1.535 1.493 1.493 602 -0.08(-5.26%)
Aug 26, 2002 1.535 1.618 1.410 1.576 6,268 +0.04(+2.70%)
Aug 23, 2002 1.493 1.609 1.493 1.535 3,375 +0.12(+8.82%)
Aug 22, 2002 1.120 1.452 1.120 1.410 18,684 +0.25(+21.43%)
Aug 21, 2002 1.120 1.203 1.120 1.161 1,205 +0.04(+3.70%)
Aug 20, 2002 1.137 1.137 1.120 1.120 602 +0.00(+0.00%)
Aug 16, 2002 1.078 1.128 1.078 1.120 4,942 +0.07(+7.14%)
Aug 15, 2002 0.9540 1.045 0.9540 1.045 8,317 +0.09(+9.57%)
Aug 14, 2002 0.9872 0.9955 0.9540 0.9540 4,219 +0.00(+0.00%)
Aug 13, 2002 0.9540 0.9540 0.9540 0.9540 1,205 +0.00(+0.00%)
Aug 12, 2002 0.8462 0.9789 0.8379 0.9540 9,522 +0.03(+3.60%)
Aug 07, 2002 0.9208 0.9374 0.9208 0.9208 1,205 -0.03(-3.48%)
Aug 06, 2002 0.9789 0.9789 0.9540 0.9540 602 -0.07(-6.50%)
Aug 05, 2002 1.062 1.062 1.020 1.020 602 -0.08(-7.52%)
Aug 02, 2002 1.203 1.203 1.078 1.103 3,254 -0.10(-8.28%)
Aug 01, 2002 1.203 1.203 1.203 1.203 361 -0.04(-3.33%)
Jul 31, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 30, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 29, 2002 1.244 1.244 1.244 1.244 9,040 +0.07(+5.63%)
Jul 26, 2002 1.178 1.178 1.178 1.178 1,205 -0.04(-3.40%)
Jul 25, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jul 24, 2002 1.219 1.219 1.219 1.219 120 -0.02(-2.00%)
Jul 23, 2002 1.244 1.244 1.244 1.244 361 +0.00(+0.00%)
Jul 22, 2002 0.9540 1.244 0.9540 1.244 18,684 +0.25(+25.00%)
Jul 19, 2002 1.037 1.037 0.9955 0.9955 2,531 -0.12(-10.45%)
Jul 17, 2002 1.112 1.112 1.112 1.112 241 +0.03(+3.08%)
Jul 12, 2002 1.078 1.078 1.078 1.078 1,567 -0.04(-3.70%)
Jul 11, 2002 1.120 1.120 1.120 1.120 4,821 -0.04(-3.57%)
Jul 10, 2002 1.161 1.161 1.161 1.161 120 +0.00(+0.00%)
Jul 09, 2002 1.244 1.244 1.161 1.161 6,027 -0.08(-6.67%)
Jul 08, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 05, 2002 1.244 1.244 1.244 1.244 2,049 -0.04(-3.23%)
Jul 04, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 03, 2002 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jul 02, 2002 1.327 1.327 1.286 1.286 1,446 -0.02(-1.90%)
Jul 01, 2002 1.311 1.311 1.311 1.311 602 -0.06(-4.24%)
Jun 28, 2002 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jun 27, 2002 1.410 1.410 1.369 1.369 3,013 -0.08(-5.71%)
Jun 26, 2002 1.493 1.493 1.452 1.452 1,687 +0.00(+0.00%)
Jun 25, 2002 1.452 1.452 1.452 1.452 0 -0.04(-2.78%)
Jun 21, 2002 1.477 1.493 1.477 1.493 1,325 +0.08(+5.88%)
Jun 20, 2002 1.410 1.410 1.410 1.410 602 +0.00(+0.00%)
Jun 19, 2002 1.493 1.493 1.410 1.410 2,893 -0.08(-5.56%)
Jun 18, 2002 1.502 1.502 1.493 1.493 1,205 -0.08(-5.26%)
Jun 17, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 14, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 12, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Jun 11, 2002 1.576 1.576 1.576 1.576 120 -0.04(-2.56%)
Jun 10, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jun 07, 2002 1.576 1.618 1.576 1.618 964 -0.04(-2.50%)
Jun 06, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Jun 05, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
May 31, 2002 1.701 1.701 1.659 1.659 1,808 +0.04(+2.56%)
May 28, 2002 1.618 1.618 1.618 1.618 602 +0.03(+2.09%)
May 27, 2002 1.585 1.585 1.585 1.585 361 +0.00(+0.00%)
May 24, 2002 1.585 1.585 1.585 1.585 361 +0.01(+0.53%)
May 23, 2002 1.593 1.576 1.576 1.576 843 +0.01(+0.53%)
May 22, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
May 21, 2002 1.651 1.651 1.568 1.568 843 -0.09(-5.50%)
May 20, 2002 1.659 1.659 1.659 1.659 120 +0.04(+2.56%)
May 17, 2002 1.369 1.618 1.369 1.618 9,040 +0.25(+18.18%)
May 16, 2002 1.493 1.493 1.369 1.369 3,616 -0.21(-13.16%)
May 15, 2002 1.576 1.576 1.576 1.576 3,616 +0.04(+2.70%)
May 14, 2002 1.618 1.618 1.535 1.535 2,410 -0.04(-2.63%)
May 13, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 10, 2002 1.576 1.576 1.576 1.576 361 -0.04(-2.56%)
May 09, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
May 08, 2002 1.618 1.618 1.618 1.618 361 +0.04(+2.63%)
May 07, 2002 1.576 1.576 1.576 1.576 2,531 +0.00(+0.00%)
May 06, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 03, 2002 1.576 1.576 1.576 1.576 120 -0.02(-1.04%)
May 02, 2002 1.593 1.593 1.593 1.593 1,084 +0.00(+0.00%)
May 01, 2002 1.593 1.593 1.593 1.593 2,410 +0.00(+0.00%)
Apr 30, 2002 1.593 1.593 1.593 1.593 6,027 +0.06(+3.78%)
Apr 29, 2002 1.535 1.535 1.535 1.535 2,410 -0.08(-5.13%)
Apr 26, 2002 1.618 1.618 1.618 1.618 3,375 +0.01(+0.52%)
Apr 25, 2002 1.452 1.609 1.452 1.609 6,629 +0.20(+14.12%)
Apr 24, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 23, 2002 1.410 1.410 1.410 1.410 964 -0.04(-2.86%)
Apr 22, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 19, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 18, 2002 1.452 1.452 1.452 1.452 6,268 +0.00(+0.00%)
Apr 17, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 16, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 15, 2002 1.493 1.493 1.452 1.452 1,205 -0.04(-2.78%)
Apr 12, 2002 1.568 1.609 1.477 1.493 4,821 -0.07(-4.76%)
Apr 11, 2002 1.576 1.576 1.568 1.568 4,942 -0.01(-0.53%)
Apr 10, 2002 1.576 1.576 1.576 1.576 1,808 -0.04(-2.56%)
Apr 09, 2002 1.518 1.618 1.518 1.618 843 +0.06(+3.72%)
Apr 08, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2002 1.560 1.560 1.560 1.560 12,054 +0.00(+0.00%)
Apr 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2002 1.560 1.560 1.560 1.560 1,205 +0.07(+4.44%)
Apr 02, 2002 1.576 1.609 1.493 1.493 6,509 -0.14(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.