Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.659	1.659	1.659	1.659	4,821	+0.00(+0.00%)
Mar 28, 2002	1.659	1.659	1.659	1.659	4,821	+0.00(+0.00%)
Mar 27, 2002	1.659	1.659	1.659	1.659	5,665	+0.00(+0.00%)
Mar 26, 2002	1.659	1.659	1.659	1.659	1,205	+0.00(+0.00%)
Mar 25, 2002	1.734	1.734	1.659	1.659	2,410	+0.00(+0.00%)
Mar 22, 2002	1.659	1.659	1.659	1.659	13,621	+0.00(+0.00%)
Mar 21, 2002	1.651	1.659	1.651	1.659	723	+0.00(+0.00%)
Mar 20, 2002	1.651	1.726	1.651	1.659	4,821	+0.03(+2.04%)
Mar 19, 2002	1.701	1.701	1.626	1.626	4,339	-0.03(-2.00%)
Mar 18, 2002	1.659	1.701	1.659	1.659	98,845	+0.00(+0.00%)
Mar 15, 2002	1.701	1.991	1.576	1.659	56,052	+0.00(+0.00%)
Mar 14, 2002	1.576	1.808	1.535	1.659	86,791	+0.00(+0.00%)
Mar 13, 2002	1.651	1.659	1.651	1.659	5,424	+0.07(+4.71%)
Mar 12, 2002	1.659	1.659	1.585	1.585	19,166	-0.07(-4.50%)
Mar 11, 2002	1.659	1.742	1.659	1.659	95,952	+0.03(+2.04%)
Mar 08, 2002	1.742	1.792	1.626	1.626	9,643	-0.03(-2.00%)
Mar 07, 2002	1.742	1.784	1.618	1.659	46,650	-0.07(-3.85%)
Mar 06, 2002	1.651	1.742	1.576	1.726	17,719	+0.07(+4.52%)
Mar 05, 2002	1.626	1.651	1.626	1.651	4,821	+0.09(+5.85%)
Mar 04, 2002	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Mar 01, 2002	1.643	1.643	1.560	1.560	2,893	-0.02(-1.05%)
Feb 28, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 27, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 26, 2002	1.585	1.659	1.576	1.576	8,558	-0.07(-4.52%)
Feb 25, 2002	1.593	1.651	1.593	1.651	1,084	-0.01(-0.50%)
Feb 22, 2002	1.543	1.659	1.543	1.659	5,786	+0.08(+5.26%)
Feb 21, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Feb 20, 2002	1.535	1.576	1.535	1.576	1,567	+0.12(+8.57%)
Feb 19, 2002	1.493	1.493	1.452	1.452	3,254	+0.00(+0.00%)
Feb 18, 2002	1.510	1.510	1.327	1.452	10,125	+0.00(+0.00%)
Feb 15, 2002	1.510	1.510	1.327	1.452	10,125	-0.12(-7.89%)
Feb 14, 2002	1.585	1.585	1.576	1.576	1,928	-0.08(-5.00%)
Feb 13, 2002	1.618	1.659	1.618	1.659	2,410	+0.10(+6.38%)
Feb 12, 2002	1.825	1.825	1.560	1.560	23,023	-0.26(-14.16%)
Feb 11, 2002	1.784	1.817	1.742	1.817	2,290	+0.07(+4.29%)
Feb 08, 2002	1.742	1.742	1.742	1.742	1,205	-0.08(-4.55%)
Feb 07, 2002	1.825	1.825	1.825	1.825	1,687	-0.04(-2.22%)
Feb 06, 2002	1.742	1.867	1.742	1.867	20,492	+0.21(+12.50%)
Feb 05, 2002	1.659	1.659	1.659	1.659	5,424	+0.00(+0.00%)
Feb 04, 2002	1.659	1.659	1.659	1.659	3,495	-0.04(-2.44%)
Feb 01, 2002	1.784	1.784	1.701	1.701	1,928	-0.04(-2.38%)
Jan 31, 2002	1.576	1.742	1.576	1.742	4,219	+0.17(+10.53%)
Jan 30, 2002	1.576	1.576	1.576	1.576	1,205	+0.04(+2.70%)
Jan 29, 2002	1.535	1.535	1.460	1.535	1,084	+0.00(+0.00%)
Jan 28, 2002	1.535	1.535	1.535	1.535	602	+0.04(+2.78%)
Jan 25, 2002	1.311	1.493	1.311	1.493	4,821	+0.17(+12.50%)
Jan 24, 2002	1.369	1.369	1.294	1.327	6,870	-0.08(-5.88%)
Jan 23, 2002	1.410	1.410	1.410	1.410	241	+0.00(+0.00%)
Jan 22, 2002	1.452	1.452	1.410	1.410	6,629	-0.07(-4.49%)
Jan 21, 2002	1.643	1.643	1.477	1.477	15,550	+0.00(+0.00%)
Jan 18, 2002	1.643	1.643	1.477	1.477	349,575	-0.27(-15.24%)
Jan 17, 2002	1.784	1.784	1.742	1.742	1,928	-0.02(-0.94%)
Jan 16, 2002	1.759	1.759	1.759	1.759	361	+0.00(+0.00%)
Jan 15, 2002	1.825	1.825	1.759	1.759	4,580	-0.07(-3.64%)
Jan 14, 2002	1.850	1.850	1.808	1.825	1,928	+0.02(+0.92%)
Jan 11, 2002	1.825	1.867	1.808	1.808	8,558	-0.07(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices