Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.733 3.750 3.650 3.650 9,643 -0.06(-1.57%)
Jan 30, 2006 3.683 3.708 3.658 3.708 13,380 -0.02(-0.67%)
Jan 27, 2006 3.634 3.733 3.609 3.733 27,001 +0.05(+1.35%)
Jan 26, 2006 3.683 3.692 3.650 3.683 13,621 +0.06(+1.60%)
Jan 25, 2006 3.534 3.650 3.534 3.625 27,363 +0.15(+4.30%)
Jan 24, 2006 3.443 3.476 3.418 3.476 6,027 +0.00(+0.00%)
Jan 23, 2006 3.542 3.542 3.410 3.476 14,706 -0.15(-4.12%)
Jan 20, 2006 3.609 3.625 3.567 3.625 3,736 +0.02(+0.46%)
Jan 19, 2006 3.609 3.717 3.559 3.609 30,135 +0.04(+1.16%)
Jan 18, 2006 82.13 3.750 3.352 3.567 105,957 +0.27(+8.04%)
Jan 17, 2006 3.302 3.310 3.194 3.302 12,777 +0.02(+0.76%)
Jan 13, 2006 3.235 3.277 3.235 3.277 3,134 +0.08(+2.60%)
Jan 12, 2006 3.235 3.277 3.186 3.194 13,500 -0.05(-1.53%)
Jan 11, 2006 3.128 3.310 3.128 3.244 8,076 +0.14(+4.55%)
Jan 10, 2006 3.078 3.103 3.078 3.103 2,290 +0.07(+2.19%)
Jan 09, 2006 3.020 3.069 3.020 3.036 11,572 +0.04(+1.39%)
Jan 06, 2006 2.904 2.995 2.904 2.995 5,424 +0.06(+1.98%)
Jan 05, 2006 3.003 3.003 2.904 2.937 7,835 -0.07(-2.21%)
Jan 04, 2006 3.003 3.003 3.003 3.003 602 +0.02(+0.56%)
Jan 03, 2006 3.028 3.028 2.986 2.986 1,205 -0.08(-2.70%)
Dec 30, 2005 2.937 3.128 2.937 3.069 9,040 +0.17(+5.71%)
Dec 29, 2005 2.870 2.904 2.862 2.904 10,607 +0.02(+0.58%)
Dec 28, 2005 2.887 2.887 2.879 2.887 241 -0.03(-1.14%)
Dec 27, 2005 2.962 2.970 2.920 2.920 3,134 -0.01(-0.28%)
Dec 23, 2005 2.945 2.945 2.928 2.928 1,928 +0.01(+0.28%)
Dec 22, 2005 2.787 2.920 2.787 2.920 11,572 +0.08(+2.92%)
Dec 21, 2005 2.829 2.837 2.829 2.837 241 -0.02(-0.58%)
Dec 20, 2005 2.920 2.920 2.854 2.854 4,219 -0.01(-0.29%)
Dec 19, 2005 2.904 2.928 2.862 2.862 22,903 -0.04(-1.43%)
Dec 16, 2005 2.862 2.904 2.862 2.904 5,183 +0.00(+0.00%)
Dec 15, 2005 2.895 2.945 2.821 2.904 5,665 +0.04(+1.45%)
Dec 14, 2005 2.904 2.904 2.821 2.862 11,089 -0.04(-1.43%)
Dec 13, 2005 2.904 2.904 2.904 2.904 3,254 -0.05(-1.69%)
Dec 12, 2005 3.069 3.069 2.953 2.953 20,853 -0.15(-4.81%)
Dec 09, 2005 3.086 3.103 3.086 3.103 7,112 +0.06(+2.03%)
Dec 08, 2005 3.053 3.053 3.041 3.041 2,290 -0.01(-0.39%)
Dec 07, 2005 3.078 3.078 3.053 3.053 3,616 +0.05(+1.66%)
Dec 06, 2005 3.003 3.003 3.003 3.003 1,084 +0.00(+0.00%)
Dec 05, 2005 2.995 3.003 2.995 3.003 3,375 +0.01(+0.28%)
Dec 02, 2005 2.995 2.995 2.995 2.995 4,460 -0.03(-1.10%)
Dec 01, 2005 3.003 3.028 3.003 3.028 8,558 -0.02(-0.82%)
Nov 30, 2005 3.053 3.053 3.020 3.053 1,446 -0.05(-1.60%)
Nov 29, 2005 3.103 3.103 3.103 3.103 602 +0.00(+0.00%)
Nov 28, 2005 3.086 3.103 3.086 3.103 1,325 +0.07(+2.47%)
Nov 25, 2005 3.045 3.045 3.028 3.028 2,049 +0.00(+0.00%)
Nov 23, 2005 3.069 3.069 3.028 3.028 1,446 +0.00(+0.00%)
Nov 22, 2005 2.945 3.028 2.945 3.028 4,339 +0.07(+2.24%)
Nov 21, 2005 2.904 2.962 2.904 2.962 1,928 +0.06(+2.00%)
Nov 18, 2005 2.904 2.945 2.904 2.904 12,415 +0.03(+1.16%)
Nov 17, 2005 2.870 2.945 2.870 2.870 5,183 -0.03(-1.14%)
Nov 16, 2005 2.912 2.945 2.904 2.904 47,252 -0.06(-1.96%)
Nov 15, 2005 3.036 3.060 2.962 2.962 11,089 -0.14(-4.54%)
Nov 14, 2005 2.986 3.103 2.986 3.103 3,254 +0.12(+3.89%)
Nov 11, 2005 2.829 3.061 2.829 2.986 17,358 +0.13(+4.65%)
Nov 10, 2005 2.787 2.854 2.787 2.854 5,303 +0.07(+2.69%)
Nov 09, 2005 2.729 2.779 2.696 2.779 20,371 +0.08(+3.08%)
Nov 08, 2005 2.696 2.704 2.696 2.696 1,567 +0.00(+0.00%)
Nov 07, 2005 2.688 2.704 2.688 2.696 8,076 +0.00(+0.00%)
Nov 04, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Nov 03, 2005 2.646 2.696 2.646 2.696 3,254 +0.06(+2.20%)
Nov 02, 2005 2.680 2.680 2.638 2.638 1,928 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.