Salt Trubeta High Exposure ETF (NY: SLT )

39.22 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.96	24.96	24.96	24.96	700	-0.11(-0.44%)
May 30, 2018	24.87	25.07	24.87	25.07	20,561	+0.47(+1.91%)
May 29, 2018	24.82	24.89	24.60	24.60	5,778	-0.37(-1.48%)
May 25, 2018		24.97	24.97	24.97	0	-0.19(-0.76%)
May 24, 2018	24.95	25.16	24.95	25.16	644	+0.02(+0.08%)
May 23, 2018	24.98	25.16	24.98	25.14	4,242	-0.06(-0.24%)
May 22, 2018	25.43	25.43	25.20	25.20	2,300	-0.19(-0.75%)
May 21, 2018	25.42	25.50	25.39	25.39	61,605	+0.18(+0.71%)
May 18, 2018	25.22	25.22	25.19	25.21	14,112	-0.05(-0.20%)
May 17, 2018	25.25	25.31	25.18	25.26	12,851	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salt Trubeta High Exposure ETF (NY: SLT )

Historical Prices