Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.39 10.77 10.39 10.67 656,655 +0.35(+3.34%)
Mar 30, 2005 10.39 10.48 10.25 10.33 290,564 +0.00(+0.00%)
Mar 29, 2005 10.50 10.56 10.31 10.33 352,621 -0.19(-1.82%)
Mar 28, 2005 10.55 10.66 10.48 10.52 300,666 -0.06(-0.59%)
Mar 24, 2005 10.49 10.64 10.46 10.58 457,013 +0.19(+1.80%)
Mar 23, 2005 10.81 10.81 10.06 10.39 1,012,163 -0.48(-4.43%)
Mar 22, 2005 10.76 11.05 10.76 10.88 538,313 +0.02(+0.15%)
Mar 21, 2005 10.83 10.91 10.73 10.86 406,982 +0.00(+0.04%)
Mar 18, 2005 10.70 10.97 10.70 10.86 928,939 +0.13(+1.20%)
Mar 17, 2005 10.54 10.80 10.42 10.73 653,769 +0.17(+1.65%)
Mar 16, 2005 10.49 10.61 10.32 10.55 1,223,352 +0.06(+0.55%)
Mar 15, 2005 10.50 10.74 10.47 10.49 378,599 +0.00(+0.00%)
Mar 14, 2005 10.54 10.58 10.30 10.49 505,600 -0.09(-0.86%)
Mar 11, 2005 10.29 10.60 10.29 10.58 946,257 +0.34(+3.29%)
Mar 10, 2005 10.86 10.88 10.16 10.25 1,260,394 -0.60(-5.56%)
Mar 09, 2005 11.15 11.15 10.82 10.85 698,508 -0.26(-2.32%)
Mar 08, 2005 11.17 11.23 11.08 11.11 886,124 -0.05(-0.48%)
Mar 07, 2005 11.37 11.46 10.98 11.16 652,807 -0.20(-1.79%)
Mar 04, 2005 11.34 11.37 11.11 11.37 709,091 +0.00(+0.04%)
Mar 03, 2005 10.97 11.36 10.96 11.36 647,996 +0.40(+3.68%)
Mar 02, 2005 10.89 11.10 10.62 10.96 679,265 +0.07(+0.61%)
Mar 01, 2005 11.20 11.22 10.85 10.89 800,013 -0.29(-2.57%)
Feb 28, 2005 11.35 11.47 11.03 11.18 1,244,037 -0.07(-0.63%)
Feb 25, 2005 10.76 11.32 10.75 11.25 1,320,046 +0.56(+5.25%)
Feb 24, 2005 10.57 10.69 10.44 10.69 1,168,991 +0.12(+1.10%)
Feb 23, 2005 10.53 10.73 10.52 10.57 635,007 +0.05(+0.51%)
Feb 22, 2005 10.47 10.52 10.39 10.52 631,159 +0.09(+0.84%)
Feb 18, 2005 10.39 10.48 10.36 10.43 741,804 +0.04(+0.36%)
Feb 17, 2005 10.41 10.44 10.36 10.39 600,852 -0.04(-0.36%)
Feb 16, 2005 10.41 10.49 10.39 10.43 566,215 +0.02(+0.20%)
Feb 15, 2005 10.35 10.58 10.31 10.41 594,117 +0.05(+0.48%)
Feb 14, 2005 10.37 10.39 10.31 10.36 301,147 +0.01(+0.08%)
Feb 11, 2005 10.33 10.39 10.22 10.35 674,936 +0.07(+0.65%)
Feb 10, 2005 9.915 10.29 9.907 10.29 1,518,245 +0.37(+3.73%)
Feb 09, 2005 9.915 9.999 9.866 9.915 932,306 +0.06(+0.63%)
Feb 08, 2005 9.637 9.907 9.583 9.853 799,532 +0.25(+2.64%)
Feb 07, 2005 9.429 9.624 9.429 9.600 1,007,353 +0.21(+2.26%)
Feb 04, 2005 9.346 9.558 9.338 9.387 1,535,083 +0.05(+0.58%)
Feb 03, 2005 9.184 9.404 9.134 9.333 1,465,809 +0.14(+1.54%)
Feb 02, 2005 9.167 9.200 9.026 9.192 322,795 +0.04(+0.45%)
Feb 01, 2005 8.976 9.250 8.909 9.150 1,018,898 +0.17(+1.95%)
Jan 31, 2005 9.076 9.076 8.909 8.976 588,825 -0.15(-1.68%)
Jan 28, 2005 9.138 9.150 9.084 9.130 393,512 -0.01(-0.09%)
Jan 27, 2005 9.121 9.205 9.059 9.138 397,841 -0.05(-0.59%)
Jan 26, 2005 9.313 9.313 9.167 9.192 275,651 -0.12(-1.34%)
Jan 25, 2005 9.263 9.458 9.263 9.317 168,854 +0.03(+0.36%)
Jan 24, 2005 9.300 9.313 9.213 9.284 237,165 -0.02(-0.18%)
Jan 21, 2005 9.267 9.396 9.238 9.300 396,398 +0.03(+0.31%)
Jan 20, 2005 9.333 9.367 9.217 9.271 286,234 -0.13(-1.37%)
Jan 19, 2005 9.442 9.575 9.387 9.400 608,549 -0.04(-0.44%)
Jan 18, 2005 9.417 9.521 9.325 9.442 946,257 +0.02(+0.26%)
Jan 14, 2005 9.313 9.458 9.313 9.417 615,765 +0.06(+0.67%)
Jan 13, 2005 9.188 9.437 9.188 9.354 1,027,076 +0.14(+1.53%)
Jan 12, 2005 9.292 9.300 9.159 9.213 323,276 -0.06(-0.67%)
Jan 11, 2005 9.350 9.350 9.229 9.275 616,727 -0.07(-0.80%)
Jan 10, 2005 9.313 9.462 9.300 9.350 478,180 +0.11(+1.22%)
Jan 07, 2005 9.292 9.321 9.159 9.238 317,984 -0.09(-0.98%)
Jan 06, 2005 9.155 9.383 9.155 9.329 286,234 +0.15(+1.63%)
Jan 05, 2005 9.354 9.437 9.130 9.180 271,802 -0.19(-2.00%)
Jan 04, 2005 9.458 9.616 9.354 9.367 242,938 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.