Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.051 4.140 4.038 4.082 1,015,456 +0.06(+1.55%)
Feb 26, 2004 3.795 4.020 3.795 4.020 902,093 +0.23(+6.20%)
Feb 25, 2004 3.804 3.824 3.737 3.785 271,735 -0.02(-0.44%)
Feb 24, 2004 3.783 3.816 3.783 3.802 170,165 +0.02(+0.49%)
Feb 23, 2004 3.770 3.833 3.770 3.783 131,414 +0.00(+0.06%)
Feb 20, 2004 3.793 3.810 3.773 3.781 80,389 -0.01(-0.27%)
Feb 19, 2004 3.800 3.833 3.781 3.791 122,028 -0.01(-0.33%)
Feb 18, 2004 3.874 3.874 3.791 3.804 163,907 -0.07(-1.88%)
Feb 17, 2004 3.667 3.930 3.667 3.876 403,631 +0.20(+5.42%)
Feb 13, 2004 3.692 3.791 3.675 3.677 102,773 -0.02(-0.51%)
Feb 12, 2004 3.667 3.735 3.667 3.696 207,471 +0.02(+0.68%)
Feb 11, 2004 3.559 3.739 3.559 3.671 331,184 +0.11(+3.21%)
Feb 10, 2004 3.532 3.573 3.532 3.556 181,477 +0.02(+0.47%)
Feb 09, 2004 3.407 3.563 3.365 3.540 184,125 +0.12(+3.65%)
Feb 06, 2004 3.326 3.415 3.326 3.415 106,142 +0.09(+2.69%)
Feb 05, 2004 3.326 3.353 3.324 3.326 106,864 +0.00(+0.00%)
Feb 04, 2004 3.324 3.345 3.303 3.326 133,581 -0.02(-0.50%)
Feb 03, 2004 3.365 3.365 3.326 3.343 63,781 -0.02(-0.68%)
Feb 02, 2004 3.345 3.397 3.324 3.365 52,951 +0.03(+0.93%)
Jan 30, 2004 3.376 3.378 3.334 3.334 142,245 -0.05(-1.53%)
Jan 29, 2004 3.390 3.397 3.378 3.386 67,873 +0.02(+0.62%)
Jan 28, 2004 3.432 3.446 3.365 3.365 88,572 -0.06(-1.82%)
Jan 27, 2004 3.436 3.490 3.428 3.428 84,721 -0.02(-0.54%)
Jan 26, 2004 3.500 3.511 3.417 3.446 103,976 -0.07(-1.95%)
Jan 23, 2004 3.463 3.527 3.463 3.515 98,922 +0.08(+2.24%)
Jan 22, 2004 3.463 3.490 3.428 3.438 153,317 -0.02(-0.72%)
Jan 21, 2004 3.313 3.473 3.313 3.463 247,907 +0.15(+4.51%)
Jan 20, 2004 3.282 3.347 3.282 3.313 192,308 +0.02(+0.57%)
Jan 16, 2004 3.313 3.326 3.276 3.295 159,093 -0.01(-0.31%)
Jan 15, 2004 3.345 3.353 3.268 3.305 186,532 -0.02(-0.56%)
Jan 14, 2004 3.318 3.324 3.291 3.324 120,343 +0.00(+0.00%)
Jan 13, 2004 3.293 3.355 3.293 3.324 184,365 +0.00(+0.00%)
Jan 12, 2004 3.417 3.428 3.324 3.324 231,540 -0.10(-2.97%)
Jan 09, 2004 3.417 3.428 3.394 3.426 304,709 -0.02(-0.60%)
Jan 08, 2004 3.484 3.484 3.446 3.446 403,871 -0.04(-1.25%)
Jan 07, 2004 3.469 3.505 3.469 3.490 123,953 +0.00(+0.00%)
Jan 06, 2004 3.480 3.511 3.480 3.490 137,672 -0.01(-0.30%)
Jan 05, 2004 3.511 3.532 3.494 3.500 202,658 +0.00(+0.06%)
Jan 02, 2004 3.480 3.542 3.480 3.498 78,704 +0.03(+0.90%)
Dec 31, 2003 3.542 3.542 3.459 3.467 109,030 -0.05(-1.53%)
Dec 30, 2003 3.515 3.532 3.500 3.521 157,649 +0.01(+0.30%)
Dec 29, 2003 3.511 3.519 3.511 3.511 158,612 -0.01(-0.30%)
Dec 26, 2003 3.515 3.532 3.494 3.521 124,194 +0.01(+0.18%)
Dec 24, 2003 3.459 3.540 3.459 3.515 57,283 +0.07(+1.99%)
Dec 23, 2003 3.521 3.527 3.413 3.446 142,486 -0.07(-2.12%)
Dec 22, 2003 3.500 3.523 3.500 3.521 171,368 +0.01(+0.30%)
Dec 19, 2003 3.500 3.532 3.496 3.511 156,446 -0.03(-0.88%)
Dec 18, 2003 3.513 3.573 3.513 3.542 1,143,742 +0.02(+0.59%)
Dec 17, 2003 3.494 3.538 3.480 3.521 646,965 +0.02(+0.71%)
Dec 16, 2003 3.438 3.529 3.438 3.496 253,683 +0.05(+1.39%)
Dec 15, 2003 3.407 3.561 3.424 3.448 406,519 +0.04(+1.22%)
Dec 12, 2003 3.305 3.409 3.301 3.407 146,818 +0.11(+3.47%)
Dec 11, 2003 3.251 3.299 3.239 3.293 115,288 +0.05(+1.54%)
Dec 10, 2003 3.220 3.249 3.220 3.243 92,182 +0.02(+0.52%)
Dec 09, 2003 3.218 3.257 3.212 3.226 295,563 +0.02(+0.52%)
Dec 08, 2003 3.203 3.216 3.203 3.210 249,591 +0.01(+0.39%)
Dec 05, 2003 3.147 3.216 3.147 3.197 317,706 +0.04(+1.38%)
Dec 04, 2003 3.158 3.193 3.147 3.153 192,549 -0.02(-0.78%)
Dec 03, 2003 3.137 3.178 3.137 3.178 90,257 +0.04(+1.12%)
Dec 02, 2003 3.114 3.168 3.114 3.143 83,518 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.