Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	173.69	175.31	170.81	172.21	188,454	-1.01(-0.58%)
Mar 28, 2014	171.29	174.04	170.22	173.22	200,876	+2.24(+1.31%)
Mar 27, 2014	167.71	171.24	167.50	170.98	250,835	+3.63(+2.17%)
Mar 26, 2014	167.32	171.72	166.64	167.35	348,701	-2.52(-1.48%)
Mar 25, 2014	171.20	171.43	169.26	169.87	265,349	+0.09(+0.05%)
Mar 24, 2014	171.57	174.25	169.29	169.78	476,116	-3.50(-2.02%)
Mar 21, 2014	177.42	179.14	172.10	173.28	1,474,524	-1.79(-1.02%)
Mar 20, 2014	172.67	176.85	171.93	175.07	295,480	+2.40(+1.39%)
Mar 19, 2014	175.07	175.34	172.18	172.67	471,494	-2.38(-1.36%)
Mar 18, 2014	171.83	175.76	171.15	175.05	556,137	+3.54(+2.06%)
Mar 17, 2014	166.58	171.79	166.28	171.51	485,637	+4.89(+2.94%)
Mar 14, 2014	166.77	168.22	166.15	166.61	351,797	-1.29(-0.77%)
Mar 13, 2014	168.34	168.94	165.39	167.91	288,792	-0.23(-0.14%)
Mar 12, 2014	165.55	168.23	165.16	168.14	222,042	+1.27(+0.76%)
Mar 11, 2014	168.27	170.07	165.69	166.87	265,879	-1.08(-0.64%)
Mar 10, 2014	167.32	168.05	165.09	167.94	188,154	+0.48(+0.29%)
Mar 07, 2014	168.06	169.03	166.16	167.46	163,180	-0.16(-0.10%)
Mar 06, 2014	159.69	167.95	159.69	167.63	243,411	+3.45(+2.10%)
Mar 05, 2014	164.82	170.04	163.25	164.18	273,051	-0.04(-0.03%)
Mar 04, 2014	161.70	165.04	161.70	164.22	284,705	+3.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices