Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.904 9.128 8.900 9.087 264,273 +0.21(+2.39%)
Aug 30, 2004 8.870 8.970 8.870 8.875 209,397 -0.02(-0.28%)
Aug 27, 2004 8.933 8.958 8.746 8.900 686,919 -0.03(-0.37%)
Aug 26, 2004 8.887 8.954 8.862 8.933 305,671 +0.05(+0.51%)
Aug 25, 2004 8.767 8.933 8.746 8.887 453,934 +0.14(+1.62%)
Aug 24, 2004 8.983 8.995 8.746 8.746 406,278 -0.28(-3.08%)
Aug 23, 2004 9.361 9.427 9.024 9.024 838,551 -0.25(-2.73%)
Aug 20, 2004 9.037 9.419 9.037 9.278 1,603,934 +0.50(+5.68%)
Aug 19, 2004 8.696 8.796 8.696 8.779 568,020 +4.49(+104.65%)
Aug 17, 2004 4.329 4.333 4.290 4.290 368,972 -0.04(-0.82%)
Aug 16, 2004 4.279 4.327 4.267 4.325 192,549 +0.04(+0.97%)
Aug 13, 2004 4.196 4.284 4.196 4.284 235,872 +0.10(+2.33%)
Aug 12, 2004 4.186 4.205 4.176 4.186 266,439 -0.01(-0.15%)
Aug 11, 2004 4.192 4.207 4.176 4.192 266,921 +0.00(+0.05%)
Aug 10, 2004 4.134 4.230 4.134 4.190 129,970 +0.07(+1.71%)
Aug 09, 2004 4.146 4.173 4.074 4.119 1,041,209 -0.02(-0.60%)
Aug 06, 2004 4.331 4.333 4.142 4.144 319,391 -0.17(-3.90%)
Aug 05, 2004 4.477 4.493 4.304 4.313 167,036 -0.17(-3.89%)
Aug 04, 2004 4.560 4.570 4.425 4.487 125,638 -0.08(-1.82%)
Aug 03, 2004 4.570 4.574 4.547 4.570 209,156 +0.00(+0.00%)
Aug 02, 2004 4.529 4.589 4.487 4.570 290,267 +0.00(+0.00%)
Jul 30, 2004 4.606 4.662 4.529 4.570 417,831 -0.05(-1.12%)
Jul 29, 2004 4.755 4.847 4.622 4.622 514,828 -0.10(-2.15%)
Jul 28, 2004 4.749 4.753 4.633 4.724 429,384 -0.02(-0.52%)
Jul 27, 2004 4.639 4.772 4.610 4.749 261,626 +0.09(+1.83%)
Jul 26, 2004 4.788 4.844 4.639 4.664 182,199 -0.14(-2.81%)
Jul 23, 2004 4.853 4.853 4.743 4.799 196,159 -0.05(-1.11%)
Jul 22, 2004 4.751 4.886 4.505 4.853 826,998 +0.09(+1.92%)
Jul 21, 2004 4.965 4.986 4.736 4.761 233,706 -0.18(-3.70%)
Jul 20, 2004 4.961 5.007 4.890 4.944 130,692 -0.01(-0.17%)
Jul 19, 2004 4.903 5.090 4.903 4.952 615,916 +0.05(+1.02%)
Jul 16, 2004 4.861 4.944 4.861 4.903 592,088 +0.04(+0.85%)
Jul 15, 2004 4.687 4.892 4.678 4.861 429,866 +0.17(+3.54%)
Jul 14, 2004 4.620 4.718 4.574 4.695 538,175 +0.07(+1.44%)
Jul 13, 2004 4.707 4.716 4.626 4.628 227,448 -0.09(-1.89%)
Jul 12, 2004 4.768 4.778 4.674 4.718 338,164 -0.04(-0.83%)
Jul 09, 2004 4.751 4.778 4.674 4.757 231,299 +0.02(+0.35%)
Jul 08, 2004 4.757 4.830 4.741 4.741 353,809 -0.02(-0.35%)
Jul 07, 2004 4.768 4.778 4.757 4.757 167,758 +0.00(+0.00%)
Jul 06, 2004 4.768 4.780 4.730 4.757 357,900 -0.03(-0.65%)
Jul 02, 2004 4.778 4.809 4.772 4.788 226,967 +0.01(+0.22%)
Jul 01, 2004 4.778 4.799 4.732 4.778 414,702 +0.00(+0.00%)
Jun 30, 2004 4.747 4.820 4.747 4.778 426,015 +0.02(+0.48%)
Jun 29, 2004 4.809 4.859 4.755 4.755 271,975 -0.07(-1.51%)
Jun 28, 2004 4.905 4.917 4.803 4.828 217,339 -0.06(-1.15%)
Jun 25, 2004 4.882 4.909 4.874 4.884 339,608 +0.01(+0.21%)
Jun 24, 2004 4.934 4.938 4.857 4.874 164,148 -0.05(-1.01%)
Jun 23, 2004 4.932 4.965 4.913 4.923 273,901 +0.00(+0.04%)
Jun 22, 2004 4.903 4.969 4.865 4.921 182,921 +0.02(+0.38%)
Jun 21, 2004 4.886 4.986 4.871 4.903 290,267 +0.02(+0.38%)
Jun 18, 2004 4.795 4.938 4.795 4.884 347,069 +0.11(+2.26%)
Jun 17, 2004 4.790 4.882 4.743 4.776 359,344 -0.01(-0.26%)
Jun 16, 2004 4.404 4.849 4.404 4.788 1,519,935 +0.41(+9.24%)
Jun 15, 2004 4.227 4.394 4.227 4.383 146,818 +0.17(+3.94%)
Jun 14, 2004 4.242 4.242 4.165 4.217 232,021 -0.04(-0.98%)
Jun 10, 2004 4.238 4.311 4.225 4.259 206,027 +0.02(+0.49%)
Jun 09, 2004 4.331 4.363 4.219 4.238 332,869 -0.09(-2.02%)
Jun 08, 2004 4.400 4.400 4.315 4.325 224,319 -0.07(-1.51%)
Jun 07, 2004 4.363 4.466 4.363 4.392 188,938 +0.04(+0.91%)
Jun 04, 2004 4.414 4.448 4.311 4.352 108,068 -0.08(-1.78%)
Jun 03, 2004 4.394 4.479 4.383 4.431 309,522 +0.06(+1.33%)
Jun 02, 2004 4.379 4.425 4.371 4.373 198,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.