Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.23 (+1.25%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.160	2.312	2.160	2.244	368,009	+0.07(+3.15%)
Jun 27, 2003	2.202	2.206	2.142	2.175	77,501	+0.01(+0.58%)
Jun 26, 2003	2.183	2.210	2.152	2.163	155,964	-0.04(-1.79%)
Jun 25, 2003	2.150	2.223	2.150	2.202	324,445	+0.03(+1.44%)
Jun 24, 2003	2.202	2.239	2.160	2.171	123,953	-0.04(-1.88%)
Jun 23, 2003	2.285	2.296	2.200	2.212	173,053	-0.07(-3.18%)
Jun 20, 2003	2.269	2.304	2.235	2.285	605,326	+0.02(+0.92%)
Jun 19, 2003	2.233	2.296	2.233	2.264	387,745	+0.02(+0.93%)
Jun 18, 2003	2.271	2.281	2.212	2.244	206,268	-0.04(-1.82%)
Jun 17, 2003	2.273	2.327	2.271	2.285	382,691	+0.01(+0.55%)
Jun 16, 2003	2.316	2.316	2.254	2.273	179,311	-0.04(-1.88%)
Jun 13, 2003	2.370	2.385	2.285	2.316	84,240	-0.06(-2.62%)
Jun 12, 2003	2.439	2.474	2.347	2.379	248,869	-0.04(-1.63%)
Jun 11, 2003	2.306	2.418	2.254	2.418	520,123	+0.11(+4.68%)
Jun 10, 2003	2.285	2.310	2.285	2.310	362,714	+0.04(+1.55%)
Jun 09, 2003	2.296	2.296	2.244	2.275	63,541	-0.03(-1.26%)
Jun 06, 2003	2.285	2.327	2.285	2.304	237,076	+0.01(+0.36%)
Jun 05, 2003	2.302	2.306	2.248	2.296	257,053	+0.01(+0.55%)
Jun 04, 2003	2.293	2.293	2.254	2.283	312,170	+0.00(+0.00%)
Jun 03, 2003	2.316	2.320	2.264	2.283	202,417	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices