Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.014	3.180	3.014	3.068	263,624	+0.00(+0.00%)
Mar 28, 2002	3.014	3.180	3.014	3.068	263,624	+0.07(+2.50%)
Mar 27, 2002	2.958	3.056	2.958	2.993	462,545	+0.05(+1.69%)
Mar 26, 2002	3.025	3.091	2.910	2.943	205,655	-0.08(-2.68%)
Mar 25, 2002	2.879	3.025	2.858	3.025	981,616	+0.12(+4.30%)
Mar 22, 2002	2.993	2.993	2.877	2.900	306,198	-0.09(-3.12%)
Mar 21, 2002	2.985	3.025	2.941	2.993	483,712	-0.01(-0.41%)
Mar 20, 2002	3.025	3.037	2.973	3.006	240,773	-0.03(-0.89%)
Mar 19, 2002	3.045	3.062	2.998	3.033	334,100	+0.04(+1.32%)
Mar 18, 2002	2.879	3.035	2.858	2.993	617,448	+0.12(+4.35%)
Mar 15, 2002	2.933	2.993	2.850	2.869	354,786	-0.04(-1.50%)
Mar 14, 2002	2.850	2.923	2.837	2.912	199,883	+0.06(+2.26%)
Mar 13, 2002	2.812	2.856	2.812	2.848	213,593	+0.06(+2.01%)
Mar 12, 2002	2.740	2.848	2.740	2.792	237,165	+0.05(+1.97%)
Mar 11, 2002	2.702	2.800	2.702	2.738	228,266	+0.03(+1.23%)
Mar 08, 2002	2.806	2.842	2.665	2.704	256,648	-0.05(-1.74%)
Mar 07, 2002	2.744	2.848	2.744	2.752	225,379	-0.00(-0.08%)
Mar 06, 2002	2.744	2.765	2.661	2.754	115,696	+0.01(+0.38%)
Mar 05, 2002	2.573	2.744	2.569	2.744	207,820	+0.19(+7.49%)
Mar 04, 2002	2.526	2.598	2.526	2.553	159,954	+0.02(+0.99%)
Mar 01, 2002	2.553	2.642	2.519	2.528	133,736	-0.02(-0.73%)
Feb 28, 2002	2.532	2.671	2.532	2.546	282,867	+0.00(+0.00%)
Feb 27, 2002	2.472	2.609	2.472	2.546	688,887	+0.10(+3.90%)
Feb 26, 2002	2.463	2.526	2.451	2.451	356,951	+0.00(+0.17%)
Feb 25, 2002	2.432	2.546	2.401	2.447	291,285	+0.11(+4.72%)
Feb 22, 2002	2.349	2.474	2.287	2.336	789,670	-0.01(-0.27%)
Feb 21, 2002	2.245	2.484	2.224	2.343	618,892	+0.09(+3.78%)
Feb 20, 2002	2.183	2.260	2.183	2.257	243,900	+0.02(+1.02%)
Feb 19, 2002	2.287	2.301	2.235	2.235	106,315	-0.05(-2.36%)
Feb 18, 2002	2.409	2.411	2.276	2.289	24,053	+0.00(+0.00%)
Feb 15, 2002	2.409	2.411	2.276	2.289	151,535	-0.05(-2.22%)
Feb 14, 2002	2.334	2.432	2.320	2.341	256,408	+0.01(+0.45%)
Feb 13, 2002	2.307	2.401	2.285	2.330	86,591	+0.01(+0.63%)
Feb 12, 2002	2.339	2.339	2.255	2.316	188,818	-0.02(-0.98%)
Feb 11, 2002	2.245	2.349	2.235	2.339	227,063	+0.10(+4.26%)
Feb 08, 2002	2.183	2.282	2.183	2.243	226,822	-0.03(-1.46%)
Feb 07, 2002	2.374	2.374	2.172	2.276	571,747	-0.12(-4.95%)
Feb 06, 2002	2.461	2.461	2.318	2.395	583,293	-0.02(-1.03%)
Feb 05, 2002	2.513	2.513	2.345	2.420	458,215	-0.10(-4.12%)
Feb 04, 2002	2.515	2.526	2.497	2.524	192,907	+0.00(+0.00%)
Feb 01, 2002	2.515	2.524	2.482	2.524	458,456	+0.01(+0.33%)
Jan 31, 2002	2.494	2.536	2.486	2.515	232,595	+0.02(+0.83%)
Jan 30, 2002	2.474	2.494	2.349	2.494	280,702	+0.03(+1.27%)
Jan 29, 2002	2.494	2.544	2.372	2.463	481,788	-0.03(-1.25%)
Jan 28, 2002	2.623	2.646	2.494	2.494	521,235	-0.11(-4.38%)
Jan 25, 2002	2.619	2.702	2.609	2.609	417,325	-0.01(-0.40%)
Jan 24, 2002	2.536	2.663	2.536	2.619	558,277	+0.09(+3.70%)
Jan 23, 2002	2.453	2.526	2.442	2.526	712,218	+0.06(+2.27%)
Jan 22, 2002	2.526	2.526	2.470	2.470	149,852	-0.04(-1.41%)
Jan 21, 2002	2.557	2.578	2.484	2.505	717,029	+0.00(+0.00%)
Jan 18, 2002	2.557	2.578	2.484	2.505	717,029	-0.04(-1.63%)
Jan 17, 2002	2.600	2.623	2.546	2.546	537,351	-0.05(-2.00%)
Jan 16, 2002	2.671	2.682	2.588	2.598	551,542	-0.07(-2.72%)
Jan 15, 2002	2.578	2.690	2.578	2.671	306,920	+0.09(+3.63%)
Jan 14, 2002	2.692	2.692	2.578	2.578	235,963	-0.12(-4.39%)
Jan 11, 2002	2.721	2.727	2.671	2.696	242,698	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices