Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.95 +0.57 (+3.28%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.302	4.493	4.252	4.404	597,624	+0.13(+3.06%)
Mar 30, 2004	4.198	4.284	4.194	4.273	549,487	+0.07(+1.63%)
Mar 29, 2004	4.240	4.292	4.180	4.205	432,513	+0.01(+0.15%)
Mar 26, 2004	4.132	4.255	4.124	4.198	188,698	+0.09(+2.12%)
Mar 25, 2004	4.186	4.209	4.103	4.111	342,015	-0.06(-1.54%)
Mar 24, 2004	4.217	4.323	4.176	4.176	312,892	-0.02(-0.49%)
Mar 23, 2004	4.259	4.311	4.070	4.196	461,396	-0.07(-1.75%)
Mar 22, 2004	4.331	4.360	4.265	4.271	111,437	-0.07(-1.63%)
Mar 19, 2004	4.477	4.487	4.329	4.342	346,347	-0.10(-2.34%)
Mar 18, 2004	4.352	4.491	4.352	4.446	548,283	+0.08(+1.90%)
Mar 17, 2004	4.363	4.414	4.352	4.363	452,009	-0.02(-0.57%)
Mar 16, 2004	4.383	4.400	4.352	4.387	444,066	+0.01(+0.28%)
Mar 15, 2004	4.529	4.529	4.338	4.375	396,170	-0.09(-2.05%)
Mar 12, 2004	4.340	4.471	4.317	4.466	680,180	+0.15(+3.41%)
Mar 11, 2004	4.279	4.456	4.279	4.319	799,079	-0.12(-2.62%)
Mar 10, 2004	4.446	4.477	4.383	4.435	651,057	-0.02(-0.47%)
Mar 09, 2004	4.452	4.475	4.423	4.456	591,126	-0.03(-0.60%)
Mar 08, 2004	4.340	4.516	4.340	4.483	843,365	+0.13(+3.06%)
Mar 05, 2004	4.435	4.498	4.311	4.350	718,689	-0.06(-1.46%)
Mar 04, 2004	4.373	4.549	4.373	4.414	424,089	+0.05(+1.09%)
Mar 03, 2004	4.325	4.462	4.259	4.367	668,867	+0.06(+1.45%)
Mar 02, 2004	4.363	4.363	4.288	4.304	560,558	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices