Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.917	5.917	5.716	5.789	23,762	-0.11(-1.94%)
Mar 28, 2003	5.826	5.904	5.807	5.904	67,362	+0.08(+1.34%)
Mar 27, 2003	5.986	6.101	5.688	5.826	170,694	-0.11(-1.93%)
Mar 26, 2003	6.307	6.312	5.853	5.940	171,784	-0.38(-6.02%)
Mar 25, 2003	6.101	6.491	6.083	6.321	80,224	+0.17(+2.84%)
Mar 24, 2003	6.234	6.266	6.147	6.147	138,866	-0.13(-2.05%)
Mar 21, 2003	6.115	6.303	6.096	6.275	48,832	+0.15(+2.47%)
Mar 20, 2003	6.027	6.133	5.803	6.124	202,959	+0.11(+1.91%)
Mar 19, 2003	6.055	6.055	5.940	6.009	349,674	-0.07(-1.13%)
Mar 18, 2003	5.734	6.105	5.688	6.078	440,580	+0.45(+8.08%)
Mar 17, 2003	5.505	5.624	5.390	5.624	274,681	-0.04(-0.73%)
Mar 14, 2003	5.734	5.780	5.596	5.665	215,821	-0.05(-0.80%)
Mar 13, 2003	5.413	5.734	5.413	5.711	382,810	+0.44(+8.26%)
Mar 12, 2003	5.289	5.289	5.161	5.275	310,869	-0.05(-0.86%)
Mar 11, 2003	5.275	5.353	5.261	5.321	240,455	+0.07(+1.40%)
Mar 10, 2003	5.477	5.477	5.115	5.248	212,769	-0.25(-4.51%)
Mar 07, 2003	5.642	5.642	5.482	5.495	219,091	-0.10(-1.80%)
Mar 06, 2003	5.560	5.702	5.560	5.596	73,684	-0.01(-0.16%)
Mar 05, 2003	5.573	5.638	5.491	5.605	149,112	+0.06(+0.99%)
Mar 04, 2003	5.734	5.743	5.550	5.550	35,534	-0.20(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices