Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

281.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 180.35 196.57 196.26 4,879,313 +23.28(+13.46%)
Jan 28, 2022 172.23 174.03 164.41 172.98 2,515,476 +1.66(+0.97%)
Jan 27, 2022 172.89 179.83 169.43 171.32 2,512,928 -3.47(-1.99%)
Jan 26, 2022 189.33 192.91 173.58 174.79 2,652,106 -9.25(-5.03%)
Jan 25, 2022 187.75 192.00 180.76 184.04 2,073,751 -9.52(-4.92%)
Jan 24, 2022 187.41 194.23 177.07 193.56 3,003,568 -1.97(-1.01%)
Jan 21, 2022 202.37 205.72 194.72 195.53 3,164,387 -13.13(-6.29%)
Jan 20, 2022 210.89 217.94 207.66 208.66 2,514,547 +1.31(+0.63%)
Jan 19, 2022 212.98 216.61 207.03 207.35 1,659,168 -3.52(-1.67%)
Jan 18, 2022 213.57 218.00 209.68 210.87 1,380,187 -7.69(-3.52%)
Jan 14, 2022 218.56 0 -7.89(-3.48%)
Jan 13, 2022 236.16 238.80 226.19 226.45 984,527 -4.86(-2.10%)
Jan 12, 2022 237.21 240.08 230.38 231.31 1,112,569 -3.66(-1.56%)
Jan 11, 2022 224.40 236.33 222.06 234.97 1,176,367 +10.56(+4.71%)
Jan 10, 2022 220.84 224.98 212.38 224.41 1,394,000 +0.83(+0.37%)
Jan 07, 2022 228.15 232.47 221.34 223.58 907,220 -4.69(-2.05%)
Jan 06, 2022 224.95 231.78 219.61 228.27 1,171,941 +0.57(+0.25%)
Jan 05, 2022 237.76 241.89 225.42 227.70 1,346,770 -11.56(-4.83%)
Jan 04, 2022 245.10 246.38 227.41 239.26 1,872,476 -4.90(-2.01%)
Jan 03, 2022 235.25 247.20 235.25 244.16 1,933,341 +10.13(+4.33%)
Dec 31, 2021 237.77 241.25 233.32 234.03 870,716 -3.89(-1.64%)
Dec 30, 2021 233.78 241.54 233.17 237.92 941,465 +5.00(+2.15%)
Dec 29, 2021 232.64 235.84 228.10 232.92 1,155,688 -0.86(-0.37%)
Dec 28, 2021 234.57 239.49 231.51 233.78 775,206 +0.00(+0.00%)
Dec 27, 2021 236.71 237.75 230.23 233.78 963,938 -2.85(-1.20%)
Dec 23, 2021 235.50 238.06 226.82 236.63 813,273 +1.47(+0.63%)
Dec 22, 2021 238.03 240.92 234.01 235.16 972,669 -2.95(-1.24%)
Dec 21, 2021 230.19 238.84 230.06 238.11 716,639 +9.95(+4.36%)
Dec 20, 2021 230.75 236.49 228.11 228.16 1,120,609 -7.12(-3.03%)
Dec 17, 2021 224.31 237.45 222.77 235.28 1,697,737 +8.73(+3.85%)
Dec 16, 2021 229.16 232.66 224.05 226.55 1,129,333 +1.15(+0.51%)
Dec 15, 2021 222.35 227.02 216.00 225.40 1,557,735 +2.72(+1.22%)
Dec 14, 2021 222.00 227.28 219.75 222.68 2,137,084 -2.94(-1.30%)
Dec 13, 2021 232.88 234.45 222.94 225.62 1,187,062 -7.64(-3.28%)
Dec 10, 2021 237.10 238.43 230.07 233.26 838,644 -0.16(-0.07%)
Dec 09, 2021 241.61 245.81 232.05 233.42 1,059,915 -9.75(-4.01%)
Dec 08, 2021 240.00 245.37 235.47 243.17 1,137,713 +4.66(+1.95%)
Dec 07, 2021 239.96 242.92 237.22 238.51 1,090,644 +6.50(+2.80%)
Dec 06, 2021 228.95 232.59 225.21 232.01 1,185,953 +3.21(+1.40%)
Dec 03, 2021 230.00 233.73 221.15 228.80 1,836,758 +0.26(+0.11%)
Dec 02, 2021 225.00 232.72 224.88 228.54 1,602,116 +3.45(+1.53%)
Dec 01, 2021 238.15 241.42 224.32 225.09 1,627,333 -13.41(-5.62%)
Nov 30, 2021 245.54 248.88 235.90 238.50 1,874,162 -8.10(-3.28%)
Nov 29, 2021 250.85 251.45 245.23 246.60 1,347,628 -4.29(-1.71%)
Nov 26, 2021 248.08 253.05 246.05 250.89 836,851 +1.40(+0.56%)
Nov 24, 2021 244.67 251.59 238.65 249.49 1,552,478 +6.46(+2.66%)
Nov 23, 2021 246.23 251.13 237.06 243.03 2,356,675 -7.31(-2.92%)
Nov 22, 2021 258.65 264.13 247.01 250.34 1,346,304 -9.21(-3.55%)
Nov 19, 2021 263.27 266.91 258.07 259.55 799,787 -3.82(-1.45%)
Nov 18, 2021 268.56 264.02 262.33 263.37 1,051,938 -8.58(-3.15%)
Nov 17, 2021 271.55 272.06 265.87 271.95 1,103,319 +0.65(+0.24%)
Nov 16, 2021 278.98 279.06 270.00 271.30 1,560,911 -7.08(-2.54%)
Nov 15, 2021 281.81 286.60 278.33 278.38 1,055,235 -2.18(-0.78%)
Nov 12, 2021 282.24 284.53 277.75 280.56 1,853,734 +3.91(+1.41%)
Nov 11, 2021 275.10 280.00 273.75 276.65 1,262,775 +6.93(+2.57%)
Nov 10, 2021 277.14 269.72 1,368,620 -9.03(-3.24%)
Nov 09, 2021 282.24 286.47 276.11 278.75 1,586,233 -8.15(-2.84%)
Nov 08, 2021 287.00 289.86 283.11 286.90 2,076,754 -2.15(-0.74%)
Nov 05, 2021 293.30 297.63 285.00 289.05 1,261,116 -4.43(-1.51%)
Nov 04, 2021 295.10 299.08 291.79 293.48 1,137,171 -4.60(-1.54%)
Nov 03, 2021 297.80 299.66 291.03 298.08 1,226,592 -0.12(-0.04%)
Nov 02, 2021 300.00 305.60 296.59 298.20 1,315,266 -2.75(-0.91%)
Nov 01, 2021 295.40 302.57 299.66 300.95 2,384,766 +11.55(+3.99%)
Oct 29, 2021 285.14 292.82 283.32 289.40 1,604,407 +0.45(+0.16%)
Oct 28, 2021 273.62 293.32 273.14 288.95 3,413,514 +15.82(+5.79%)
Oct 27, 2021 269.91 278.00 260.53 273.13 3,967,358 +20.93(+8.30%)
Oct 26, 2021 260.34 251.57 252.20 1,672,340 -5.69(-2.21%)
Oct 25, 2021 252.06 259.19 250.58 257.89 1,009,666 +4.93(+1.95%)
Oct 22, 2021 251.50 254.37 249.02 252.96 988,118 -2.04(-0.80%)
Oct 21, 2021 251.09 263.04 250.84 255.00 1,093,101 +3.82(+1.52%)
Oct 20, 2021 258.29 258.61 249.66 251.18 738,218 -4.43(-1.73%)
Oct 19, 2021 250.25 256.13 247.45 255.61 1,077,074 +6.79(+2.73%)
Oct 18, 2021 247.23 250.56 245.49 248.82 762,590 +1.42(+0.57%)
Oct 15, 2021 248.92 248.92 243.42 247.40 813,581 +0.03(+0.01%)
Oct 14, 2021 246.68 248.12 240.03 247.37 858,580 +3.54(+1.45%)
Oct 13, 2021 238.29 244.26 238.15 243.83 1,219,706 +8.53(+3.63%)
Oct 12, 2021 232.81 235.75 231.50 235.30 651,386 +3.41(+1.47%)
Oct 11, 2021 233.87 236.58 230.44 231.89 647,472 -0.99(-0.43%)
Oct 08, 2021 235.50 238.37 232.34 232.88 625,206 -2.02(-0.86%)
Oct 07, 2021 233.01 238.41 232.80 234.90 661,680 +2.88(+1.24%)
Oct 06, 2021 223.59 232.90 222.53 232.02 1,036,954 +6.20(+2.75%)
Oct 05, 2021 221.96 227.93 221.63 225.82 647,894 +3.91(+1.76%)
Oct 04, 2021 229.99 230.00 218.66 221.91 1,145,306 -7.42(-3.24%)
Oct 01, 2021 227.02 230.00 223.96 229.33 898,232 +3.99(+1.77%)
Sep 30, 2021 221.87 226.34 218.56 225.34 1,051,423 +5.02(+2.28%)
Sep 29, 2021 228.41 229.27 220.19 220.32 1,118,184 -7.02(-3.09%)
Sep 28, 2021 231.29 232.01 225.87 227.34 1,392,349 -5.60(-2.40%)
Sep 27, 2021 228.84 235.60 227.06 232.94 818,825 +2.74(+1.19%)
Sep 24, 2021 231.81 231.81 225.50 230.20 1,103,153 -4.66(-1.98%)
Sep 23, 2021 237.89 238.15 233.56 234.86 942,960 -0.49(-0.21%)
Sep 22, 2021 234.79 237.15 234.21 235.35 906,154 +0.84(+0.36%)
Sep 21, 2021 236.20 238.70 233.94 234.51 883,938 -3.25(-1.37%)
Sep 20, 2021 240.52 240.91 234.50 237.76 1,357,206 -10.34(-4.17%)
Sep 17, 2021 243.23 248.39 242.52 248.10 1,130,317 +6.08(+2.51%)
Sep 16, 2021 240.35 242.85 239.26 242.02 846,156 -0.85(-0.35%)
Sep 15, 2021 243.45 244.20 239.62 242.87 766,868 -0.94(-0.39%)
Sep 14, 2021 244.51 246.35 242.55 243.81 815,071 -0.41(-0.17%)
Sep 13, 2021 245.98 247.82 236.66 244.22 1,215,339 -3.54(-1.43%)
Sep 10, 2021 247.01 254.94 245.42 247.76 1,519,415 +1.75(+0.71%)
Sep 09, 2021 247.40 250.98 245.49 246.01 926,146 -3.67(-1.47%)
Sep 08, 2021 253.98 254.19 245.85 249.68 1,043,203 -5.04(-1.98%)
Sep 07, 2021 260.94 263.59 254.44 254.72 1,865,364 +5.68(+2.28%)
Sep 03, 2021 251.80 255.91 248.19 249.04 1,188,067 -4.99(-1.96%)
Sep 02, 2021 244.92 255.85 243.00 254.03 3,946,587 +15.65(+6.57%)
Sep 01, 2021 236.50 239.17 235.01 238.38 811,527 +4.04(+1.72%)
Aug 31, 2021 233.51 235.42 232.25 234.34 1,216,809 +1.22(+0.52%)
Aug 30, 2021 226.28 234.40 225.94 233.12 1,059,098 +7.10(+3.14%)
Aug 27, 2021 225.49 227.82 225.49 226.02 1,339,053 +1.40(+0.62%)
Aug 26, 2021 224.07 227.52 222.48 224.62 1,125,865 -2.28(-1.00%)
Aug 25, 2021 224.54 227.29 224.10 226.90 843,556 +2.02(+0.90%)
Aug 24, 2021 223.31 225.70 222.49 224.88 887,497 +3.38(+1.53%)
Aug 23, 2021 217.40 222.47 217.40 221.50 1,354,025 +4.86(+2.24%)
Aug 20, 2021 209.55 218.14 209.55 216.64 2,314,334 +11.56(+5.64%)
Aug 19, 2021 203.44 207.99 201.68 205.08 833,990 -0.34(-0.17%)
Aug 18, 2021 209.22 209.50 204.76 205.42 1,514,721 -0.74(-0.36%)
Aug 17, 2021 205.48 208.89 205.12 206.16 1,329,614 -2.67(-1.28%)
Aug 16, 2021 210.30 210.87 204.51 208.83 1,452,579 -2.65(-1.25%)
Aug 13, 2021 215.50 216.06 211.21 211.48 860,202 -3.56(-1.66%)
Aug 12, 2021 213.21 215.47 210.52 215.04 1,541,248 +1.04(+0.49%)
Aug 11, 2021 216.07 217.53 210.15 214.00 3,304,197 -1.48(-0.69%)
Aug 10, 2021 225.54 226.27 215.33 215.48 2,854,574 -9.30(-4.14%)
Aug 09, 2021 223.48 227.43 220.75 224.78 1,040,164 +2.81(+1.27%)
Aug 06, 2021 221.67 224.50 219.16 221.97 1,014,028 +0.84(+0.38%)
Aug 05, 2021 219.50 222.00 216.70 221.13 1,700,349 +3.71(+1.71%)
Aug 04, 2021 218.20 220.27 216.64 217.42 1,670,200 -0.53(-0.24%)
Aug 03, 2021 226.62 227.63 215.00 217.95 3,437,898 -10.45(-4.58%)
Aug 02, 2021 228.72 230.88 222.65 228.40 2,227,435 -0.27(-0.12%)
Jul 30, 2021 226.53 233.22 225.34 228.67 2,169,953 +3.40(+1.51%)
Jul 29, 2021 225.31 228.76 223.50 225.27 2,544,521 +1.95(+0.87%)
Jul 28, 2021 220.70 224.17 213.11 223.32 7,221,475 -13.61(-5.74%)
Jul 27, 2021 239.76 241.66 232.94 236.93 1,407,905 -3.66(-1.52%)
Jul 26, 2021 238.00 241.59 235.12 240.59 1,930,313 -3.05(-1.25%)
Jul 23, 2021 243.28 247.91 240.00 243.64 1,501,497 -0.54(-0.22%)
Jul 22, 2021 247.71 248.95 243.82 244.18 781,266 -3.73(-1.50%)
Jul 21, 2021 247.25 249.75 243.73 247.91 1,249,779 +1.41(+0.57%)
Jul 20, 2021 243.00 248.44 238.60 246.50 902,156 +4.69(+1.94%)
Jul 19, 2021 237.45 246.94 237.19 241.81 1,232,362 -1.43(-0.59%)
Jul 16, 2021 250.00 250.00 242.27 243.24 1,443,159 -4.73(-1.91%)
Jul 15, 2021 252.84 256.18 246.83 247.97 1,506,753 -5.44(-2.15%)
Jul 14, 2021 264.21 265.99 253.34 253.41 1,119,939 -10.44(-3.96%)
Jul 13, 2021 261.18 267.76 261.18 263.85 899,150 +2.84(+1.09%)
Jul 12, 2021 263.55 265.30 257.83 261.01 744,690 -1.82(-0.69%)
Jul 09, 2021 254.86 262.98 253.00 262.83 575,505 +6.68(+2.61%)
Jul 08, 2021 254.25 259.34 250.31 256.15 932,922 -2.89(-1.12%)
Jul 07, 2021 266.41 266.49 257.59 259.04 746,862 -4.48(-1.70%)
Jul 06, 2021 266.98 269.65 262.28 263.52 1,063,828 -4.31(-1.61%)
Jul 02, 2021 269.76 272.06 267.29 267.83 480,874 -0.80(-0.30%)
Jul 01, 2021 273.50 275.25 266.41 268.63 835,046 -6.96(-2.53%)
Jun 30, 2021 274.00 280.54 269.50 275.59 1,572,691 +2.73(+1.00%)
Jun 29, 2021 271.01 274.12 265.09 272.86 875,059 +1.30(+0.48%)
Jun 28, 2021 268.00 273.60 265.78 271.56 1,248,083 +5.18(+1.94%)
Jun 25, 2021 266.08 268.29 261.86 266.38 1,562,074 +2.22(+0.84%)
Jun 24, 2021 260.00 265.59 259.60 264.16 2,255,523 +7.46(+2.91%)
Jun 23, 2021 252.57 257.69 252.56 256.70 951,059 +3.06(+1.21%)
Jun 22, 2021 246.92 254.35 244.60 253.64 1,436,224 +8.04(+3.27%)
Jun 21, 2021 247.50 248.00 242.04 245.60 826,174 -2.04(-0.82%)
Jun 18, 2021 246.11 249.36 244.33 247.64 1,348,552 +0.53(+0.21%)
Jun 17, 2021 238.83 249.10 238.83 247.11 1,237,426 +4.33(+1.78%)
Jun 16, 2021 244.11 248.21 236.46 242.78 1,367,454 +0.02(+0.01%)
Jun 15, 2021 252.48 252.70 241.95 242.76 1,349,741 -8.75(-3.48%)
Jun 14, 2021 245.00 253.41 243.97 251.51 1,249,843 +7.85(+3.22%)
Jun 11, 2021 248.00 251.82 240.80 243.66 1,576,982 -3.53(-1.43%)
Jun 10, 2021 238.68 247.46 237.12 247.19 1,511,585 +9.49(+3.99%)
Jun 09, 2021 243.01 245.73 237.55 237.70 1,024,057 -4.81(-1.98%)
Jun 08, 2021 245.22 245.95 240.23 242.51 1,167,708 -0.15(-0.06%)
Jun 07, 2021 235.87 244.00 235.87 242.66 1,273,469 +6.49(+2.75%)
Jun 04, 2021 234.54 238.11 232.59 236.17 946,944 +3.98(+1.71%)
Jun 03, 2021 236.12 238.45 231.53 232.19 1,244,658 -7.54(-3.15%)
Jun 02, 2021 243.55 243.55 238.39 239.73 1,087,796 -2.00(-0.83%)
Jun 01, 2021 243.50 246.33 239.21 241.73 1,048,225 +0.16(+0.07%)
May 28, 2021 242.03 246.30 241.11 241.57 920,735 +1.31(+0.55%)
May 27, 2021 238.40 242.87 233.97 240.26 1,002,552 +1.87(+0.78%)
May 26, 2021 237.90 239.47 231.53 238.39 1,364,507 +1.63(+0.69%)
May 25, 2021 237.01 239.09 233.25 236.76 1,126,621 +2.70(+1.15%)
May 24, 2021 229.66 235.62 228.33 234.06 987,496 +4.92(+2.15%)
May 21, 2021 229.95 231.56 225.40 229.14 1,039,161 +0.46(+0.20%)
May 20, 2021 225.46 231.19 223.51 228.68 1,235,376 +8.37(+3.80%)
May 19, 2021 212.68 220.88 211.10 220.31 1,836,079 -0.68(-0.31%)
May 18, 2021 225.64 230.38 220.50 220.99 1,292,370 -2.34(-1.05%)
May 17, 2021 222.96 223.70 215.94 223.33 1,352,447 -0.26(-0.12%)
May 14, 2021 219.05 223.85 216.80 223.59 2,461,655 +6.52(+3.00%)
May 13, 2021 229.00 231.41 214.16 217.07 1,635,264 -8.53(-3.78%)
May 12, 2021 224.77 232.01 223.45 225.60 1,321,468 -2.41(-1.06%)
May 11, 2021 221.71 230.94 221.00 228.01 2,509,453 -0.20(-0.09%)
May 10, 2021 235.42 237.47 227.63 228.21 1,857,212 -11.20(-4.68%)
May 07, 2021 242.36 246.50 237.35 239.41 1,312,762 +2.37(+1.00%)
May 06, 2021 235.50 237.73 230.30 237.04 1,769,814 -2.46(-1.03%)
May 05, 2021 244.55 246.34 236.67 239.50 1,551,063 -0.62(-0.26%)
May 04, 2021 244.40 244.80 236.34 240.12 2,562,475 -7.57(-3.06%)
May 03, 2021 255.42 258.60 246.90 247.69 2,305,229 -4.43(-1.76%)
Apr 30, 2021 260.00 264.40 251.96 252.12 2,187,500 -10.03(-3.83%)
Apr 29, 2021 262.84 265.88 260.00 262.15 3,328,921 +5.31(+2.07%)
Apr 28, 2021 269.70 270.16 255.16 256.84 7,765,963 -36.08(-12.32%)
Apr 27, 2021 297.88 299.48 289.64 292.92 1,239,082 -5.10(-1.71%)
Apr 26, 2021 278.12 298.73 277.33 298.02 2,239,559 +13.91(+4.90%)
Apr 23, 2021 268.00 286.29 267.86 284.11 2,240,200 +18.95(+7.15%)
Apr 22, 2021 266.02 271.63 264.61 265.16 1,482,320 +3.45(+1.32%)
Apr 21, 2021 267.26 267.27 260.61 261.71 1,827,774 -9.49(-3.50%)
Apr 20, 2021 281.00 281.00 268.06 271.20 1,261,859 -9.17(-3.27%)
Apr 19, 2021 287.00 291.66 278.09 280.37 1,397,786 -11.65(-3.99%)
Apr 16, 2021 299.74 299.74 290.40 292.02 778,000 -7.72(-2.58%)
Apr 15, 2021 291.28 300.94 290.30 299.74 1,216,712 +12.14(+4.22%)
Apr 14, 2021 294.00 294.40 285.15 287.60 815,677 -5.52(-1.88%)
Apr 13, 2021 279.92 294.22 278.50 293.12 1,153,972 +16.21(+5.85%)
Apr 12, 2021 277.38 278.82 271.26 276.91 622,134 -2.29(-0.82%)
Apr 09, 2021 279.68 279.73 273.35 279.20 1,171,000 -1.74(-0.62%)
Apr 08, 2021 285.17 285.99 279.50 280.94 680,174 +0.79(+0.28%)
Apr 07, 2021 281.46 282.88 276.51 280.15 690,247 -2.19(-0.78%)
Apr 06, 2021 279.99 288.65 278.76 282.34 1,280,309 +9.04(+3.31%)
Apr 05, 2021 279.56 279.99 272.09 273.30 949,288 +0.20(+0.07%)
Apr 01, 2021 271.19 280.00 270.53 273.10 1,183,800 +5.15(+1.92%)
Mar 31, 2021 266.28 271.87 263.90 267.95 1,194,096 +10.26(+3.98%)
Mar 30, 2021 253.64 261.44 249.00 257.69 1,495,785 +5.10(+2.02%)
Mar 29, 2021 261.00 261.61 250.38 252.59 1,078,791 -8.72(-3.34%)
Mar 26, 2021 258.51 263.92 251.00 261.31 1,267,800 +6.68(+2.62%)
Mar 25, 2021 255.00 258.97 250.10 254.63 1,657,919 -4.05(-1.57%)
Mar 24, 2021 270.87 271.66 258.06 258.68 1,052,949 -8.62(-3.22%)
Mar 23, 2021 274.00 275.63 266.55 267.30 802,754 -8.17(-2.97%)
Mar 22, 2021 276.00 278.57 273.21 275.47 606,455 +3.36(+1.23%)
Mar 19, 2021 269.99 275.20 267.46 272.11 1,327,100 +0.38(+0.14%)
Mar 18, 2021 278.45 279.92 266.15 271.73 1,467,529 -11.62(-4.10%)
Mar 17, 2021 277.40 287.46 272.22 283.35 844,471 -1.34(-0.47%)
Mar 16, 2021 289.00 292.66 280.27 284.69 891,767 -0.77(-0.27%)
Mar 15, 2021 282.99 286.38 275.67 285.46 866,994 +5.57(+1.99%)
Mar 12, 2021 280.06 281.87 273.00 279.89 963,600 -7.07(-2.46%)
Mar 11, 2021 276.01 289.40 273.07 286.96 1,854,823 +16.77(+6.21%)
Mar 10, 2021 282.27 284.02 269.40 270.19 1,319,005 -3.39(-1.24%)
Mar 09, 2021 274.60 279.64 268.60 273.58 2,423,131 +15.25(+5.90%)
Mar 08, 2021 275.00 276.59 254.92 258.33 2,107,405 -16.65(-6.05%)
Mar 05, 2021 290.00 291.37 261.60 274.98 2,599,400 -10.03(-3.52%)
Mar 04, 2021 297.48 301.28 278.23 285.01 2,585,058 -15.23(-5.07%)
Mar 03, 2021 322.73 323.04 299.89 300.24 1,631,149 -22.50(-6.97%)
Mar 02, 2021 320.07 326.15 316.34 322.74 1,481,901 +1.46(+0.45%)
Mar 01, 2021 313.00 321.78 307.40 321.28 1,539,469 +13.90(+4.52%)
Feb 26, 2021 300.00 311.83 295.34 307.38 2,595,900 +4.32(+1.43%)
Feb 25, 2021 330.00 335.00 302.60 303.06 2,424,894 -31.63(-9.45%)
Feb 24, 2021 335.22 339.20 324.00 334.69 1,477,629 -1.62(-0.48%)
Feb 23, 2021 332.57 337.88 310.34 336.31 4,161,595 -13.60(-3.89%)
Feb 22, 2021 360.91 387.44 344.00 349.91 4,521,365 -14.68(-4.03%)
Feb 19, 2021 355.62 365.99 354.18 364.59 1,313,700 +9.71(+2.74%)
Feb 18, 2021 353.57 358.71 341.59 354.88 1,385,246 -0.31(-0.09%)
Feb 17, 2021 349.41 355.71 342.73 355.19 1,282,563 +1.46(+0.41%)
Feb 16, 2021 343.00 364.00 343.00 353.73 1,923,555 +14.03(+4.13%)
Feb 12, 2021 333.94 340.43 329.39 339.70 1,119,500 +7.80(+2.35%)
Feb 11, 2021 335.90 337.88 325.95 331.90 1,032,018 -3.81(-1.13%)
Feb 10, 2021 334.34 339.62 325.63 335.71 1,491,550 +1.71(+0.51%)
Feb 09, 2021 323.37 334.62 320.41 334.00 1,439,797 +10.21(+3.15%)
Feb 08, 2021 311.93 325.08 311.68 323.79 1,608,857 +13.02(+4.19%)
Feb 05, 2021 316.23 316.76 306.00 310.77 2,342,800 -3.93(-1.25%)
Feb 04, 2021 319.31 323.98 312.90 314.70 2,448,864 -2.55(-0.80%)
Feb 03, 2021 321.50 327.30 310.70 317.25 6,290,641 -27.80(-8.06%)
Feb 02, 2021 339.68 350.25 338.85 345.05 1,740,129 +12.40(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.