Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

289.59 +0.57 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 96.95 97.07 92.06 93.83 2,399,423 -4.13(-4.22%)
Jun 29, 2022 97.64 98.09 93.71 97.96 3,052,714 -1.04(-1.05%)
Jun 28, 2022 106.35 106.35 98.61 99.00 2,539,456 -7.27(-6.84%)
Jun 27, 2022 108.66 109.09 103.89 106.27 1,638,681 -0.73(-0.68%)
Jun 24, 2022 103.73 107.09 102.58 107.00 2,563,312 +4.81(+4.71%)
Jun 23, 2022 100.19 102.90 96.84 102.19 2,196,669 +2.86(+2.88%)
Jun 22, 2022 99.72 102.46 98.73 99.33 1,482,226 -2.07(-2.04%)
Jun 21, 2022 101.01 104.84 101.01 101.40 1,567,873 +2.13(+2.15%)
Jun 17, 2022 98.96 101.49 96.81 99.27 1,776,312 +1.42(+1.45%)
Jun 16, 2022 102.35 102.95 96.69 97.85 2,164,766 -7.50(-7.12%)
Jun 15, 2022 103.69 106.90 101.00 105.35 2,885,322 +7.30(+7.45%)
Jun 14, 2022 102.54 103.00 97.21 98.05 2,466,713 -0.56(-0.57%)
Jun 13, 2022 98.62 100.66 96.08 98.61 2,492,936 -3.62(-3.54%)
Jun 10, 2022 108.85 111.34 102.06 102.23 2,498,542 -9.70(-8.67%)
Jun 09, 2022 116.09 118.08 111.77 111.93 2,769,177 -4.10(-3.53%)
Jun 08, 2022 110.12 119.00 110.00 116.03 4,137,165 +6.60(+6.03%)
Jun 07, 2022 110.00 110.23 107.31 109.43 2,408,173 -1.61(-1.45%)
Jun 06, 2022 116.99 117.44 110.31 111.04 2,424,782 -1.19(-1.06%)
Jun 03, 2022 114.20 115.71 111.35 112.23 1,086,953 -4.27(-3.67%)
Jun 02, 2022 110.04 117.25 109.41 116.50 1,283,645 +6.50(+5.91%)
Jun 01, 2022 114.02 116.13 109.81 110.00 1,517,077 -2.77(-2.46%)
May 31, 2022 115.22 115.60 110.38 112.77 1,770,483 -0.20(-0.18%)
May 27, 2022 109.70 113.38 109.01 112.97 2,716,320 +4.35(+4.00%)
May 26, 2022 107.99 110.91 107.24 108.62 2,272,284 -0.17(-0.16%)
May 25, 2022 103.38 109.82 102.84 108.79 2,479,769 +5.29(+5.11%)
May 24, 2022 105.50 106.39 102.19 103.50 3,996,564 -5.57(-5.11%)
May 23, 2022 106.27 109.28 103.11 109.07 2,430,123 +1.80(+1.68%)
May 20, 2022 107.25 108.40 102.96 107.27 1,814,861 +1.50(+1.42%)
May 19, 2022 104.00 108.52 103.01 105.77 1,908,087 +1.37(+1.31%)
May 18, 2022 103.44 107.64 102.85 104.40 1,801,723 -0.66(-0.63%)
May 17, 2022 103.11 106.70 101.00 105.06 2,873,820 +4.01(+3.97%)
May 16, 2022 104.31 106.86 100.56 101.05 2,071,344 -5.04(-4.75%)
May 13, 2022 99.95 106.95 99.95 106.09 2,479,790 +9.01(+9.28%)
May 12, 2022 90.44 100.75 89.03 97.08 3,095,885 +5.14(+5.59%)
May 11, 2022 97.71 101.38 91.35 91.94 2,894,149 -7.23(-7.29%)
May 10, 2022 97.87 100.52 93.68 99.17 3,157,049 +4.73(+5.01%)
May 09, 2022 101.78 104.19 93.52 94.44 2,305,324 -10.24(-9.78%)
May 06, 2022 108.33 108.98 101.57 104.68 3,019,462 -0.91(-0.86%)
May 05, 2022 110.42 110.84 104.34 105.59 2,450,564 -6.96(-6.18%)
May 04, 2022 108.62 113.36 104.12 112.55 2,479,851 +3.06(+2.79%)
May 03, 2022 107.26 110.94 106.55 109.49 2,004,231 +0.63(+0.58%)
May 02, 2022 101.17 109.39 99.90 108.86 2,698,845 +7.21(+7.09%)
Apr 29, 2022 102.04 107.03 101.55 101.65 2,981,730 -1.03(-1.00%)
Apr 28, 2022 96.91 104.49 95.22 102.68 4,121,256 +6.01(+6.22%)
Apr 27, 2022 97.22 105.64 95.74 96.67 9,173,704 -13.74(-12.44%)
Apr 26, 2022 112.34 114.52 105.40 110.41 4,862,203 -1.73(-1.54%)
Apr 25, 2022 108.77 113.62 107.21 112.14 3,043,394 +1.93(+1.75%)
Apr 22, 2022 112.70 116.70 109.10 110.21 2,444,998 -2.41(-2.14%)
Apr 21, 2022 123.34 126.40 110.53 112.62 4,385,238 -9.87(-8.06%)
Apr 20, 2022 130.01 131.23 121.57 122.49 5,651,674 -14.92(-10.86%)
Apr 19, 2022 132.74 138.74 131.97 137.41 906,890 +2.98(+2.22%)
Apr 18, 2022 136.56 136.56 131.53 134.43 961,082 -1.84(-1.35%)
Apr 14, 2022 141.25 141.92 136.01 136.27 1,304,386 -5.07(-3.59%)
Apr 13, 2022 138.12 148.47 136.50 141.34 1,092,307 +2.44(+1.76%)
Apr 12, 2022 144.95 146.43 138.51 138.90 1,043,216 -0.71(-0.51%)
Apr 11, 2022 138.20 142.50 135.83 139.61 1,416,572 -1.67(-1.18%)
Apr 08, 2022 141.38 144.67 138.16 141.28 1,434,739 -0.11(-0.08%)
Apr 07, 2022 144.59 148.30 138.01 141.39 1,404,250 -4.25(-2.92%)
Apr 06, 2022 145.34 146.08 141.75 145.64 2,307,792 -3.27(-2.20%)
Apr 05, 2022 159.17 159.83 147.66 148.91 1,695,516 -9.93(-6.25%)
Apr 04, 2022 154.97 160.06 153.82 158.84 2,213,981 +5.14(+3.34%)
Apr 01, 2022 152.54 156.26 152.00 153.70 1,408,813 +2.68(+1.77%)
Mar 31, 2022 154.91 156.57 150.81 151.02 1,371,563 -5.14(-3.29%)
Mar 30, 2022 154.36 159.34 153.51 156.16 1,643,320 -1.15(-0.73%)
Mar 29, 2022 154.00 158.19 150.62 157.31 1,597,048 +7.18(+4.78%)
Mar 28, 2022 146.25 150.30 144.17 150.13 939,099 +4.09(+2.80%)
Mar 25, 2022 149.96 149.98 142.72 146.04 1,161,445 -3.22(-2.16%)
Mar 24, 2022 155.15 156.91 143.82 149.26 2,309,343 +0.69(+0.46%)
Mar 23, 2022 146.07 155.30 144.76 148.57 2,099,837 +1.10(+0.75%)
Mar 22, 2022 139.67 148.00 137.17 147.47 2,535,240 +7.05(+5.02%)
Mar 21, 2022 143.17 146.40 138.44 140.42 1,929,997 -4.36(-3.01%)
Mar 18, 2022 138.71 147.50 138.15 144.78 2,575,055 +6.05(+4.36%)
Mar 17, 2022 132.84 139.86 131.47 138.73 1,977,145 +5.15(+3.86%)
Mar 16, 2022 126.00 134.59 125.82 133.58 2,297,823 +9.74(+7.86%)
Mar 15, 2022 121.35 125.93 120.81 123.84 1,496,853 +4.37(+3.66%)
Mar 14, 2022 122.78 125.91 118.20 119.47 2,184,195 -4.82(-3.88%)
Mar 11, 2022 134.34 135.38 124.15 124.29 2,027,616 -8.38(-6.32%)
Mar 10, 2022 134.23 135.37 129.76 132.67 1,975,978 -3.75(-2.75%)
Mar 09, 2022 135.34 139.81 134.93 136.42 1,521,856 +4.74(+3.60%)
Mar 08, 2022 129.99 137.26 125.84 131.68 1,858,296 +1.17(+0.90%)
Mar 07, 2022 135.28 138.72 130.05 130.51 2,318,440 -4.66(-3.45%)
Mar 04, 2022 140.90 142.30 134.09 135.17 2,386,794 -4.75(-3.39%)
Mar 03, 2022 150.81 151.83 138.62 139.92 2,392,658 -9.56(-6.40%)
Mar 02, 2022 152.89 153.10 145.86 149.48 1,467,101 -1.77(-1.17%)
Mar 01, 2022 159.34 159.49 150.24 151.25 1,404,747 -4.94(-3.16%)
Feb 28, 2022 151.64 157.97 149.93 156.19 1,883,394 +4.28(+2.82%)
Feb 25, 2022 150.47 152.88 147.38 151.91 1,674,518 +2.70(+1.81%)
Feb 24, 2022 136.89 149.81 135.56 149.21 2,351,647 +5.04(+3.50%)
Feb 23, 2022 151.03 152.27 144.09 144.17 1,447,400 -5.21(-3.49%)
Feb 22, 2022 150.20 156.65 148.10 149.38 1,848,456 -2.89(-1.90%)
Feb 18, 2022 152.27 0 -6.95(-4.37%)
Feb 17, 2022 162.59 163.98 157.70 159.22 2,015,397 -4.72(-2.88%)
Feb 16, 2022 164.80 165.73 161.31 163.94 1,576,307 -4.12(-2.45%)
Feb 15, 2022 165.45 168.76 162.50 168.06 1,384,112 +5.85(+3.61%)
Feb 14, 2022 160.69 166.06 159.53 162.21 1,600,659 +0.28(+0.17%)
Feb 11, 2022 168.01 171.00 160.22 161.93 2,158,342 -5.90(-3.52%)
Feb 10, 2022 169.67 177.60 167.01 167.83 2,234,764 -7.66(-4.36%)
Feb 09, 2022 167.68 175.82 163.21 175.49 4,903,080 +9.57(+5.77%)
Feb 08, 2022 170.00 172.87 163.66 165.92 3,826,562 -5.59(-3.26%)
Feb 07, 2022 169.99 175.00 167.30 171.51 4,405,769 -2.92(-1.67%)
Feb 04, 2022 163.11 176.95 161.10 174.43 5,779,239 +14.67(+9.18%)
Feb 03, 2022 164.00 159.76 14,044,221 -32.16(-16.76%)
Feb 02, 2022 205.35 208.49 188.36 191.92 6,633,942 -11.70(-5.75%)
Feb 01, 2022 199.13 205.28 193.63 203.62 2,863,049 +7.36(+3.75%)
Jan 31, 2022 180.35 196.57 196.26 4,879,313 +23.28(+13.46%)
Jan 28, 2022 172.23 174.03 164.41 172.98 2,515,476 +1.66(+0.97%)
Jan 27, 2022 172.89 179.83 169.43 171.32 2,512,928 -3.47(-1.99%)
Jan 26, 2022 189.33 192.91 173.58 174.79 2,652,106 -9.25(-5.03%)
Jan 25, 2022 187.75 192.00 180.76 184.04 2,073,751 -9.52(-4.92%)
Jan 24, 2022 187.41 194.23 177.07 193.56 3,003,568 -1.97(-1.01%)
Jan 21, 2022 202.37 205.72 194.72 195.53 3,164,387 -13.13(-6.29%)
Jan 20, 2022 210.89 217.94 207.66 208.66 2,514,547 +1.31(+0.63%)
Jan 19, 2022 212.98 216.61 207.03 207.35 1,659,168 -3.52(-1.67%)
Jan 18, 2022 213.57 218.00 209.68 210.87 1,380,187 -7.69(-3.52%)
Jan 14, 2022 218.56 0 -7.89(-3.48%)
Jan 13, 2022 236.16 238.80 226.19 226.45 984,527 -4.86(-2.10%)
Jan 12, 2022 237.21 240.08 230.38 231.31 1,112,569 -3.66(-1.56%)
Jan 11, 2022 224.40 236.33 222.06 234.97 1,176,367 +10.56(+4.71%)
Jan 10, 2022 220.84 224.98 212.38 224.41 1,394,000 +0.83(+0.37%)
Jan 07, 2022 228.15 232.47 221.34 223.58 907,220 -4.69(-2.05%)
Jan 06, 2022 224.95 231.78 219.61 228.27 1,171,941 +0.57(+0.25%)
Jan 05, 2022 237.76 241.89 225.42 227.70 1,346,770 -11.56(-4.83%)
Jan 04, 2022 245.10 246.38 227.41 239.26 1,872,476 -4.90(-2.01%)
Jan 03, 2022 235.25 247.20 235.25 244.16 1,933,341 +10.13(+4.33%)
Dec 31, 2021 237.77 241.25 233.32 234.03 870,716 -3.89(-1.64%)
Dec 30, 2021 233.78 241.54 233.17 237.92 941,465 +5.00(+2.15%)
Dec 29, 2021 232.64 235.84 228.10 232.92 1,155,688 -0.86(-0.37%)
Dec 28, 2021 234.57 239.49 231.51 233.78 775,206 +0.00(+0.00%)
Dec 27, 2021 236.71 237.75 230.23 233.78 963,938 -2.85(-1.20%)
Dec 23, 2021 235.50 238.06 226.82 236.63 813,273 +1.47(+0.63%)
Dec 22, 2021 238.03 240.92 234.01 235.16 972,669 -2.95(-1.24%)
Dec 21, 2021 230.19 238.84 230.06 238.11 716,639 +9.95(+4.36%)
Dec 20, 2021 230.75 236.49 228.11 228.16 1,120,609 -7.12(-3.03%)
Dec 17, 2021 224.31 237.45 222.77 235.28 1,697,737 +8.73(+3.85%)
Dec 16, 2021 229.16 232.66 224.05 226.55 1,129,333 +1.15(+0.51%)
Dec 15, 2021 222.35 227.02 216.00 225.40 1,557,735 +2.72(+1.22%)
Dec 14, 2021 222.00 227.28 219.75 222.68 2,137,084 -2.94(-1.30%)
Dec 13, 2021 232.88 234.45 222.94 225.62 1,187,062 -7.64(-3.28%)
Dec 10, 2021 237.10 238.43 230.07 233.26 838,644 -0.16(-0.07%)
Dec 09, 2021 241.61 245.81 232.05 233.42 1,059,915 -9.75(-4.01%)
Dec 08, 2021 240.00 245.37 235.47 243.17 1,137,713 +4.66(+1.95%)
Dec 07, 2021 239.96 242.92 237.22 238.51 1,090,644 +6.50(+2.80%)
Dec 06, 2021 228.95 232.59 225.21 232.01 1,185,953 +3.21(+1.40%)
Dec 03, 2021 230.00 233.73 221.15 228.80 1,836,758 +0.26(+0.11%)
Dec 02, 2021 225.00 232.72 224.88 228.54 1,602,116 +3.45(+1.53%)
Dec 01, 2021 238.15 241.42 224.32 225.09 1,627,333 -13.41(-5.62%)
Nov 30, 2021 245.54 248.88 235.90 238.50 1,874,162 -8.10(-3.28%)
Nov 29, 2021 250.85 251.45 245.23 246.60 1,347,628 -4.29(-1.71%)
Nov 26, 2021 248.08 253.05 246.05 250.89 836,851 +1.40(+0.56%)
Nov 24, 2021 244.67 251.59 238.65 249.49 1,552,478 +6.46(+2.66%)
Nov 23, 2021 246.23 251.13 237.06 243.03 2,356,675 -7.31(-2.92%)
Nov 22, 2021 258.65 264.13 247.01 250.34 1,346,304 -9.21(-3.55%)
Nov 19, 2021 263.27 266.91 258.07 259.55 799,787 -3.82(-1.45%)
Nov 18, 2021 268.56 264.02 262.33 263.37 1,051,938 -8.58(-3.15%)
Nov 17, 2021 271.55 272.06 265.87 271.95 1,103,319 +0.65(+0.24%)
Nov 16, 2021 278.98 279.06 270.00 271.30 1,560,911 -7.08(-2.54%)
Nov 15, 2021 281.81 286.60 278.33 278.38 1,055,235 -2.18(-0.78%)
Nov 12, 2021 282.24 284.53 277.75 280.56 1,853,734 +3.91(+1.41%)
Nov 11, 2021 275.10 280.00 273.75 276.65 1,262,775 +6.93(+2.57%)
Nov 10, 2021 277.14 269.72 1,368,620 -9.03(-3.24%)
Nov 09, 2021 282.24 286.47 276.11 278.75 1,586,233 -8.15(-2.84%)
Nov 08, 2021 287.00 289.86 283.11 286.90 2,076,754 -2.15(-0.74%)
Nov 05, 2021 293.30 297.63 285.00 289.05 1,261,116 -4.43(-1.51%)
Nov 04, 2021 295.10 299.08 291.79 293.48 1,137,171 -4.60(-1.54%)
Nov 03, 2021 297.80 299.66 291.03 298.08 1,226,592 -0.12(-0.04%)
Nov 02, 2021 300.00 305.60 296.59 298.20 1,315,266 -2.75(-0.91%)
Nov 01, 2021 295.40 302.57 299.66 300.95 2,384,766 +11.55(+3.99%)
Oct 29, 2021 285.14 292.82 283.32 289.40 1,604,407 +0.45(+0.16%)
Oct 28, 2021 273.62 293.32 273.14 288.95 3,413,514 +15.82(+5.79%)
Oct 27, 2021 269.91 278.00 260.53 273.13 3,967,358 +20.93(+8.30%)
Oct 26, 2021 260.34 251.57 252.20 1,672,340 -5.69(-2.21%)
Oct 25, 2021 252.06 259.19 250.58 257.89 1,009,666 +4.93(+1.95%)
Oct 22, 2021 251.50 254.37 249.02 252.96 988,118 -2.04(-0.80%)
Oct 21, 2021 251.09 263.04 250.84 255.00 1,093,101 +3.82(+1.52%)
Oct 20, 2021 258.29 258.61 249.66 251.18 738,218 -4.43(-1.73%)
Oct 19, 2021 250.25 256.13 247.45 255.61 1,077,074 +6.79(+2.73%)
Oct 18, 2021 247.23 250.56 245.49 248.82 762,590 +1.42(+0.57%)
Oct 15, 2021 248.92 248.92 243.42 247.40 813,581 +0.03(+0.01%)
Oct 14, 2021 246.68 248.12 240.03 247.37 858,580 +3.54(+1.45%)
Oct 13, 2021 238.29 244.26 238.15 243.83 1,219,706 +8.53(+3.63%)
Oct 12, 2021 232.81 235.75 231.50 235.30 651,386 +3.41(+1.47%)
Oct 11, 2021 233.87 236.58 230.44 231.89 647,472 -0.99(-0.43%)
Oct 08, 2021 235.50 238.37 232.34 232.88 625,206 -2.02(-0.86%)
Oct 07, 2021 233.01 238.41 232.80 234.90 661,680 +2.88(+1.24%)
Oct 06, 2021 223.59 232.90 222.53 232.02 1,036,954 +6.20(+2.75%)
Oct 05, 2021 221.96 227.93 221.63 225.82 647,894 +3.91(+1.76%)
Oct 04, 2021 229.99 230.00 218.66 221.91 1,145,306 -7.42(-3.24%)
Oct 01, 2021 227.02 230.00 223.96 229.33 898,232 +3.99(+1.77%)
Sep 30, 2021 221.87 226.34 218.56 225.34 1,051,423 +5.02(+2.28%)
Sep 29, 2021 228.41 229.27 220.19 220.32 1,118,184 -7.02(-3.09%)
Sep 28, 2021 231.29 232.01 225.87 227.34 1,392,349 -5.60(-2.40%)
Sep 27, 2021 228.84 235.60 227.06 232.94 818,825 +2.74(+1.19%)
Sep 24, 2021 231.81 231.81 225.50 230.20 1,103,153 -4.66(-1.98%)
Sep 23, 2021 237.89 238.15 233.56 234.86 942,960 -0.49(-0.21%)
Sep 22, 2021 234.79 237.15 234.21 235.35 906,154 +0.84(+0.36%)
Sep 21, 2021 236.20 238.70 233.94 234.51 883,938 -3.25(-1.37%)
Sep 20, 2021 240.52 240.91 234.50 237.76 1,357,206 -10.34(-4.17%)
Sep 17, 2021 243.23 248.39 242.52 248.10 1,130,317 +6.08(+2.51%)
Sep 16, 2021 240.35 242.85 239.26 242.02 846,156 -0.85(-0.35%)
Sep 15, 2021 243.45 244.20 239.62 242.87 766,868 -0.94(-0.39%)
Sep 14, 2021 244.51 246.35 242.55 243.81 815,071 -0.41(-0.17%)
Sep 13, 2021 245.98 247.82 236.66 244.22 1,215,339 -3.54(-1.43%)
Sep 10, 2021 247.01 254.94 245.42 247.76 1,519,415 +1.75(+0.71%)
Sep 09, 2021 247.40 250.98 245.49 246.01 926,146 -3.67(-1.47%)
Sep 08, 2021 253.98 254.19 245.85 249.68 1,043,203 -5.04(-1.98%)
Sep 07, 2021 260.94 263.59 254.44 254.72 1,865,364 +5.68(+2.28%)
Sep 03, 2021 251.80 255.91 248.19 249.04 1,188,067 -4.99(-1.96%)
Sep 02, 2021 244.92 255.85 243.00 254.03 3,946,587 +15.65(+6.57%)
Sep 01, 2021 236.50 239.17 235.01 238.38 811,527 +4.04(+1.72%)
Aug 31, 2021 233.51 235.42 232.25 234.34 1,216,809 +1.22(+0.52%)
Aug 30, 2021 226.28 234.40 225.94 233.12 1,059,098 +7.10(+3.14%)
Aug 27, 2021 225.49 227.82 225.49 226.02 1,339,053 +1.40(+0.62%)
Aug 26, 2021 224.07 227.52 222.48 224.62 1,125,865 -2.28(-1.00%)
Aug 25, 2021 224.54 227.29 224.10 226.90 843,556 +2.02(+0.90%)
Aug 24, 2021 223.31 225.70 222.49 224.88 887,497 +3.38(+1.53%)
Aug 23, 2021 217.40 222.47 217.40 221.50 1,354,025 +4.86(+2.24%)
Aug 20, 2021 209.55 218.14 209.55 216.64 2,314,334 +11.56(+5.64%)
Aug 19, 2021 203.44 207.99 201.68 205.08 833,990 -0.34(-0.17%)
Aug 18, 2021 209.22 209.50 204.76 205.42 1,514,721 -0.74(-0.36%)
Aug 17, 2021 205.48 208.89 205.12 206.16 1,329,614 -2.67(-1.28%)
Aug 16, 2021 210.30 210.87 204.51 208.83 1,452,579 -2.65(-1.25%)
Aug 13, 2021 215.50 216.06 211.21 211.48 860,202 -3.56(-1.66%)
Aug 12, 2021 213.21 215.47 210.52 215.04 1,541,248 +1.04(+0.49%)
Aug 11, 2021 216.07 217.53 210.15 214.00 3,304,197 -1.48(-0.69%)
Aug 10, 2021 225.54 226.27 215.33 215.48 2,854,574 -9.30(-4.14%)
Aug 09, 2021 223.48 227.43 220.75 224.78 1,040,164 +2.81(+1.27%)
Aug 06, 2021 221.67 224.50 219.16 221.97 1,014,028 +0.84(+0.38%)
Aug 05, 2021 219.50 222.00 216.70 221.13 1,700,349 +3.71(+1.71%)
Aug 04, 2021 218.20 220.27 216.64 217.42 1,670,200 -0.53(-0.24%)
Aug 03, 2021 226.62 227.63 215.00 217.95 3,437,898 -10.45(-4.58%)
Aug 02, 2021 228.72 230.88 222.65 228.40 2,227,435 -0.27(-0.12%)
Jul 30, 2021 226.53 233.22 225.34 228.67 2,169,953 +3.40(+1.51%)
Jul 29, 2021 225.31 228.76 223.50 225.27 2,544,521 +1.95(+0.87%)
Jul 28, 2021 220.70 224.17 213.11 223.32 7,221,475 -13.61(-5.74%)
Jul 27, 2021 239.76 241.66 232.94 236.93 1,407,905 -3.66(-1.52%)
Jul 26, 2021 238.00 241.59 235.12 240.59 1,930,313 -3.05(-1.25%)
Jul 23, 2021 243.28 247.91 240.00 243.64 1,501,497 -0.54(-0.22%)
Jul 22, 2021 247.71 248.95 243.82 244.18 781,266 -3.73(-1.50%)
Jul 21, 2021 247.25 249.75 243.73 247.91 1,249,779 +1.41(+0.57%)
Jul 20, 2021 243.00 248.44 238.60 246.50 902,156 +4.69(+1.94%)
Jul 19, 2021 237.45 246.94 237.19 241.81 1,232,362 -1.43(-0.59%)
Jul 16, 2021 250.00 250.00 242.27 243.24 1,443,159 -4.73(-1.91%)
Jul 15, 2021 252.84 256.18 246.83 247.97 1,506,753 -5.44(-2.15%)
Jul 14, 2021 264.21 265.99 253.34 253.41 1,119,939 -10.44(-3.96%)
Jul 13, 2021 261.18 267.76 261.18 263.85 899,150 +2.84(+1.09%)
Jul 12, 2021 263.55 265.30 257.83 261.01 744,690 -1.82(-0.69%)
Jul 09, 2021 254.86 262.98 253.00 262.83 575,505 +6.68(+2.61%)
Jul 08, 2021 254.25 259.34 250.31 256.15 932,922 -2.89(-1.12%)
Jul 07, 2021 266.41 266.49 257.59 259.04 746,862 -4.48(-1.70%)
Jul 06, 2021 266.98 269.65 262.28 263.52 1,063,828 -4.31(-1.61%)
Jul 02, 2021 269.76 272.06 267.29 267.83 480,874 -0.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.