Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		97.85	97.85	97.85	0	-0.02(-0.02%)
Jun 18, 2020	97.22	98.09	97.07	97.87	208,761	+0.17(+0.17%)
Jun 17, 2020	98.33	98.34	97.45	97.70	195,743	-0.29(-0.30%)
Jun 16, 2020	98.82	98.82	97.75	97.99	299,233	+0.17(+0.17%)
Jun 15, 2020	96.08	97.84	96.08	97.82	186,069	+0.27(+0.28%)
Jun 12, 2020	97.22	97.58	96.55	97.55	248,700	+1.47(+1.53%)
Jun 11, 2020	96.07	96.86	95.59	96.08	580,104	-1.34(-1.38%)
Jun 10, 2020	97.71	97.93	96.98	97.42	226,113	-0.32(-0.33%)
Jun 09, 2020	98.00	98.18	97.49	97.74	286,239	-0.47(-0.48%)
Jun 08, 2020	98.12	99.17	97.83	98.21	288,673	+0.06(+0.06%)
Jun 05, 2020	98.88	99.29	98.02	98.15	456,300	+0.34(+0.35%)
Jun 04, 2020	96.62	97.81	96.45	97.81	218,812	+0.83(+0.86%)
Jun 03, 2020	97.69	98.11	96.91	96.98	398,895	+0.27(+0.28%)
Jun 02, 2020	96.81	97.11	96.01	96.71	339,080	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anixter International Inc (NY: AXE )

Historical Prices