Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

304.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.19	131.34	124.72	130.19	436,603	+1.52(+1.18%)
Jul 28, 2022	141.84	145.17	128.56	128.66	561,672	-11.10(-7.94%)
Jul 27, 2022	138.36	140.80	132.42	139.76	364,131	+1.99(+1.44%)
Jul 26, 2022	140.82	142.78	136.43	137.77	278,057	-1.06(-0.76%)
Jul 25, 2022	129.22	139.15	128.00	138.83	348,994	+11.31(+8.87%)
Jul 22, 2022	132.55	136.27	127.51	127.52	345,012	-3.14(-2.40%)
Jul 21, 2022	135.64	136.12	125.69	130.66	488,033	-7.78(-5.62%)
Jul 20, 2022	137.54	138.91	130.95	138.44	540,126	+1.81(+1.32%)
Jul 19, 2022	131.73	137.06	129.61	136.63	455,715	+6.13(+4.70%)
Jul 18, 2022	125.46	132.24	125.00	130.50	543,204	+8.21(+6.72%)
Jul 15, 2022	120.29	122.41	116.46	122.28	624,273	+5.66(+4.86%)
Jul 14, 2022	112.87	116.79	111.15	116.62	496,272	-2.06(-1.73%)
Jul 13, 2022	111.99	120.31	111.99	118.68	504,915	+6.88(+6.16%)
Jul 12, 2022	109.92	113.57	106.61	111.79	443,617	+2.15(+1.96%)
Jul 11, 2022	108.57	113.45	107.59	109.64	347,160	-2.16(-1.93%)
Jul 08, 2022	111.65	112.98	107.86	111.80	454,647	+0.80(+0.72%)
Jul 07, 2022	109.15	113.96	109.11	111.00	712,498	+8.04(+7.80%)
Jul 06, 2022	105.51	108.14	98.90	102.97	892,785	-4.05(-3.78%)
Jul 05, 2022	114.23	115.12	104.93	107.02	1,129,724	-11.85(-9.97%)
Jul 01, 2022	121.02	123.19	113.43	118.87	837,447	-4.06(-3.30%)
Jun 30, 2022	125.27	126.40	118.51	122.92	736,561	-6.32(-4.89%)
Jun 29, 2022	139.45	139.45	128.60	129.24	514,747	-8.03(-5.85%)
Jun 28, 2022	138.03	141.55	134.56	137.28	433,803	+1.50(+1.11%)
Jun 27, 2022	129.94	138.32	129.00	135.77	494,039	+8.15(+6.39%)
Jun 24, 2022	127.54	133.48	123.75	127.62	3,821,315	+4.83(+3.93%)
Jun 23, 2022	130.41	134.33	120.61	122.80	902,299	-7.72(-5.91%)
Jun 22, 2022	131.39	135.36	128.58	130.52	914,069	-6.14(-4.49%)
Jun 21, 2022	140.86	147.51	136.20	136.66	1,304,469	-1.09(-0.79%)
Jun 17, 2022	138.02	141.83	130.42	137.75	1,253,321	-1.20(-0.86%)
Jun 16, 2022	142.71	147.83	138.61	138.95	913,968	-8.31(-5.64%)
Jun 15, 2022	138.03	150.39	137.98	147.26	888,799	+8.28(+5.96%)
Jun 14, 2022	141.83	145.88	136.61	138.98	962,734	+0.19(+0.13%)
Jun 13, 2022	145.29	145.29	136.24	138.79	1,094,055	-13.07(-8.61%)
Jun 10, 2022	155.85	160.17	148.78	151.87	808,008	-6.70(-4.23%)
Jun 09, 2022	161.47	162.73	152.04	158.57	789,837	-6.65(-4.02%)
Jun 08, 2022	171.60	172.51	162.69	165.22	614,994	-6.45(-3.76%)
Jun 07, 2022	166.88	177.53	164.99	171.67	977,283	+6.43(+3.89%)
Jun 06, 2022	165.45	168.56	156.71	165.24	726,015	+2.91(+1.80%)
Jun 03, 2022	164.25	167.87	156.07	162.32	580,046	-2.20(-1.34%)
Jun 02, 2022	160.84	168.57	158.25	164.53	656,421	+3.58(+2.22%)
Jun 01, 2022	154.78	163.30	152.13	160.95	643,570	+7.38(+4.80%)
May 31, 2022	169.96	173.76	149.31	153.57	1,243,573	-16.65(-9.78%)
May 27, 2022	169.39	170.97	163.35	170.22	505,255	+0.92(+0.54%)
May 26, 2022	160.47	172.06	159.99	169.30	1,004,645	+9.05(+5.65%)
May 25, 2022	158.72	162.22	151.07	160.25	434,699	-0.02(-0.01%)
May 24, 2022	156.60	163.30	153.82	160.27	641,739	-0.09(-0.06%)
May 23, 2022	146.85	162.28	146.12	160.37	1,172,289	+16.32(+11.33%)
May 20, 2022	146.13	148.17	136.72	144.05	796,178	+0.38(+0.26%)
May 19, 2022	141.75	150.21	141.25	143.67	1,093,609	-1.35(-0.93%)
May 18, 2022	149.02	150.62	139.62	145.01	886,296	-2.39(-1.62%)
May 17, 2022	138.62	148.84	131.03	147.41	1,774,738	+3.61(+2.51%)
May 16, 2022	155.72	160.79	138.63	143.80	1,022,846	-7.91(-5.21%)
May 13, 2022	148.21	156.43	147.18	151.71	712,164	+6.43(+4.42%)
May 12, 2022	145.20	148.21	137.96	145.28	610,490	-3.91(-2.62%)
May 11, 2022	140.02	155.71	140.02	149.19	628,612	+10.67(+7.70%)
May 10, 2022	141.95	144.44	132.96	138.52	790,897	+0.99(+0.72%)
May 09, 2022	155.72	157.28	135.77	137.53	1,043,113	-26.18(-15.99%)
May 06, 2022	163.03	169.67	155.83	163.71	800,620	+3.69(+2.31%)
May 05, 2022	166.64	167.07	148.76	160.02	1,039,294	+5.27(+3.41%)
May 04, 2022	156.14	159.43	147.65	154.75	857,575	+1.90(+1.24%)
May 03, 2022	140.33	153.53	138.97	152.85	575,536	+12.11(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices