Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				9.100	0	-2.30(-20.18%)
Mar 02, 2022	12.50	12.79	9.875	11.40	120,053	-1.60(-12.31%)
Mar 01, 2022	17.62	18.25	12.75	13.00	108,130	-3.40(-20.73%)
Feb 28, 2022	18.50	18.67	16.33	16.40	124,596	-3.99(-19.57%)
Feb 25, 2022	19.95	23.87	20.30	20.39	43,481	+1.39(+7.32%)
Feb 24, 2022	17.62	21.18	16.20	19.00	112,327	-2.26(-10.61%)
Feb 23, 2022	22.48	22.68	21.13	21.26	50,534	-2.73(-11.37%)
Feb 22, 2022	23.37	24.08	22.90	23.98	80,098	-2.54(-9.56%)
Feb 18, 2022				26.52	0	-1.33(-4.77%)
Feb 17, 2022	28.00	28.10	27.75	27.85	22,952	-1.49(-5.09%)
Feb 16, 2022	28.98	29.38	28.98	29.34	2,076	+0.37(+1.27%)
Feb 15, 2022	28.62	28.98	28.51	28.97	8,022	+1.33(+4.82%)
Feb 14, 2022	27.57	27.77	27.04	27.64	21,181	+0.55(+2.03%)
Feb 11, 2022	28.28	28.38	26.73	27.09	26,199	-2.06(-7.06%)
Feb 10, 2022	29.29	29.58	29.04	29.15	4,572	-0.36(-1.22%)
Feb 09, 2022	29.37	29.53	29.37	29.51	6,531	+0.62(+2.14%)
Feb 08, 2022	28.65	28.89	28.65	28.89	4,320	+0.89(+3.19%)
Feb 07, 2022	27.88	28.00	27.80	28.00	2,968	-0.01(-0.02%)
Feb 04, 2022	27.75	28.00	27.65	28.00	2,099	+0.53(+1.94%)
Feb 03, 2022	27.43		27.36	27.47	5,493	-0.61(-2.18%)
Feb 02, 2022	28.10	28.10	27.93	28.08	2,767	+0.12(+0.44%)
Feb 01, 2022	28.03	28.03	27.70	27.96	10,697	+0.12(+0.43%)
Jan 31, 2022	27.49	27.84		27.84	7,571	+0.68(+2.52%)
Jan 28, 2022	27.32	27.32	27.04	27.15	9,094	+0.34(+1.25%)
Jan 27, 2022	26.96	27.14	26.73	26.82	32,628	+1.57(+6.23%)
Jan 26, 2022	25.78	25.81	25.18	25.25	24,320	-0.42(-1.63%)
Jan 25, 2022	24.96	25.88	24.79	25.66	59,042	+0.26(+1.01%)
Jan 24, 2022	24.89	25.41	24.39	25.41	27,031	-1.05(-3.98%)
Jan 21, 2022	27.01	27.13	26.45	26.46	21,683	-0.60(-2.21%)
Jan 20, 2022	27.46	27.70	27.03	27.06	11,922	-0.25(-0.93%)
Jan 19, 2022	27.33	27.52	27.14	27.31	9,727	+1.11(+4.24%)
Jan 18, 2022	26.00	26.48	25.89	26.20	43,422	-2.24(-7.88%)
Jan 14, 2022				28.44	0	-0.36(-1.24%)
Jan 13, 2022	28.75	28.91	28.58	28.80	9,614	-1.70(-5.57%)
Jan 12, 2022	30.44	30.50	30.29	30.50	4,183	+0.23(+0.74%)
Jan 11, 2022	30.29	30.29	30.21	30.27	950	+0.42(+1.41%)
Jan 10, 2022	29.72	29.86	29.47	29.85	16,361	+0.08(+0.28%)
Jan 07, 2022	29.90	29.98	29.77	29.77	11,107	+0.36(+1.21%)
Jan 06, 2022	29.01	29.41	29.01	29.41	5,245	+0.70(+2.44%)
Jan 05, 2022	29.84	29.95	28.71	28.71	12,065	-1.63(-5.39%)
Jan 04, 2022	30.35	30.43	30.35	30.35	1,154	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Russia ETF (NY: FLRU )

Historical Prices