Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.810 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.390 7.445 7.325 7.360 1,082,829 -0.07(-0.94%)
Apr 29, 2024 7.430 7.480 7.400 7.430 824,100 +0.04(+0.54%)
Apr 26, 2024 7.440 7.530 7.325 7.390 1,450,454 +0.18(+2.50%)
Apr 25, 2024 7.080 7.260 7.050 7.210 1,359,154 +0.04(+0.56%)
Apr 24, 2024 7.240 7.240 7.160 7.170 1,076,706 -0.12(-1.65%)
Apr 23, 2024 7.260 7.340 7.180 7.290 926,045 -0.05(-0.68%)
Apr 22, 2024 7.320 7.360 7.235 7.340 866,891 +0.00(+0.00%)
Apr 19, 2024 7.270 7.380 7.270 7.340 765,118 +0.09(+1.24%)
Apr 18, 2024 7.270 7.295 7.130 7.250 1,087,077 -0.02(-0.28%)
Apr 17, 2024 7.340 7.360 7.170 7.270 1,856,145 -0.05(-0.68%)
Apr 16, 2024 7.350 7.415 7.245 7.320 2,449,690 -0.23(-3.05%)
Apr 15, 2024 7.490 7.550 7.285 7.550 3,159,659 -0.10(-1.31%)
Apr 12, 2024 7.610 7.730 7.540 7.650 1,173,288 +0.00(+0.00%)
Apr 11, 2024 7.930 7.930 7.630 7.650 2,396,244 -0.38(-4.73%)
Apr 10, 2024 8.150 8.210 7.990 8.030 1,391,028 -0.29(-3.49%)
Apr 09, 2024 8.280 8.365 8.245 8.320 880,696 +0.13(+1.59%)
Apr 08, 2024 8.100 8.275 8.080 8.190 777,602 +0.05(+0.61%)
Apr 05, 2024 8.110 8.140 7.970 8.140 1,117,482 -0.03(-0.37%)
Apr 04, 2024 8.320 8.405 8.120 8.170 2,449,387 +0.05(+0.62%)
Apr 03, 2024 8.040 8.160 7.910 8.120 1,424,710 +0.02(+0.25%)
Apr 02, 2024 8.080 8.135 8.020 8.100 838,502 -0.04(-0.49%)
Apr 01, 2024 8.350 8.370 8.080 8.140 821,655 -0.21(-2.51%)
Mar 28, 2024 8.350 8.295 8.295 8.350 1,623,641 -0.04(-0.48%)
Mar 27, 2024 8.510 8.520 8.270 8.390 977,444 -0.11(-1.29%)
Mar 26, 2024 8.490 8.565 8.460 8.500 622,068 +0.00(+0.00%)
Mar 25, 2024 8.400 8.550 8.370 8.500 978,547 +0.10(+1.19%)
Mar 22, 2024 8.470 8.560 8.360 8.400 545,284 -0.13(-1.52%)
Mar 21, 2024 8.480 8.565 8.395 8.530 1,162,484 +0.01(+0.12%)
Mar 20, 2024 8.410 8.540 8.352 8.520 1,231,572 +0.22(+2.65%)
Mar 19, 2024 8.180 8.375 8.120 8.300 1,664,598 +0.07(+0.85%)
Mar 18, 2024 8.610 8.630 8.225 8.230 925,941 -0.36(-4.19%)
Mar 15, 2024 8.720 8.720 8.415 8.590 1,542,979 -0.23(-2.61%)
Mar 14, 2024 8.880 8.920 8.750 8.820 1,009,303 +0.09(+1.03%)
Mar 13, 2024 8.700 8.815 8.665 8.730 1,421,604 -0.04(-0.46%)
Mar 12, 2024 8.670 8.835 8.630 8.770 1,037,061 +0.13(+1.50%)
Mar 11, 2024 8.660 8.720 8.629 8.640 642,925 -0.05(-0.58%)
Mar 08, 2024 8.650 8.760 8.610 8.690 621,963 -0.10(-1.14%)
Mar 07, 2024 8.790 8.800 8.725 8.790 325,044 -0.02(-0.23%)
Mar 06, 2024 8.880 8.890 8.775 8.810 402,208 +0.01(+0.11%)
Mar 05, 2024 8.840 8.945 8.750 8.800 1,080,662 +0.02(+0.23%)
Mar 04, 2024 8.780 8.820 8.703 8.780 557,382 -0.04(-0.45%)
Mar 01, 2024 8.800 8.915 8.710 8.820 770,352 +0.07(+0.80%)
Feb 29, 2024 8.730 8.840 8.710 8.750 487,394 -0.07(-0.79%)
Feb 28, 2024 8.780 8.865 8.740 8.820 449,467 -0.09(-1.01%)
Feb 27, 2024 8.830 8.950 8.810 8.910 511,234 +0.23(+2.65%)
Feb 26, 2024 8.670 8.720 8.610 8.680 306,605 +0.06(+0.70%)
Feb 23, 2024 8.720 8.720 8.595 8.620 372,493 -0.14(-1.60%)
Feb 22, 2024 8.880 8.910 8.730 8.760 508,730 -0.07(-0.79%)
Feb 21, 2024 8.930 8.940 8.765 8.830 697,491 -0.21(-2.32%)
Feb 20, 2024 8.780 9.110 8.780 9.040 895,373 +0.47(+5.48%)
Feb 16, 2024 8.560 8.665 8.530 8.570 465,924 -0.03(-0.35%)
Feb 15, 2024 8.660 8.690 8.580 8.600 714,911 -0.06(-0.69%)
Feb 14, 2024 8.590 8.690 8.500 8.660 834,300 +0.15(+1.76%)
Feb 13, 2024 8.720 8.780 8.460 8.510 669,362 -0.33(-3.73%)
Feb 12, 2024 8.820 8.850 8.705 8.840 391,942 +0.05(+0.57%)
Feb 09, 2024 8.600 8.839 8.570 8.790 1,115,699 +0.21(+2.45%)
Feb 08, 2024 8.700 8.720 8.555 8.580 858,132 -0.14(-1.61%)
Feb 07, 2024 8.660 8.800 8.660 8.720 712,454 +0.01(+0.11%)
Feb 06, 2024 8.500 8.720 8.500 8.710 767,539 +0.50(+6.09%)
Feb 05, 2024 8.190 8.240 8.050 8.210 424,076 +0.00(+0.00%)
Feb 02, 2024 8.200 8.245 8.105 8.210 704,992 -0.22(-2.61%)
Feb 01, 2024 8.250 8.460 8.185 8.430 820,778 +0.17(+2.06%)
Jan 31, 2024 8.270 8.430 8.225 8.260 993,828 +0.11(+1.35%)
Jan 30, 2024 8.190 8.220 8.070 8.150 856,760 -0.15(-1.81%)
Jan 29, 2024 8.400 8.430 8.250 8.300 825,852 -0.04(-0.48%)
Jan 26, 2024 8.400 8.400 8.325 8.340 597,332 -0.04(-0.48%)
Jan 25, 2024 8.370 8.400 8.320 8.380 522,012 +0.09(+1.09%)
Jan 24, 2024 8.380 8.390 8.265 8.290 475,441 +0.01(+0.12%)
Jan 23, 2024 8.300 8.310 8.155 8.280 1,146,560 +0.11(+1.35%)
Jan 22, 2024 8.400 8.430 8.120 8.170 794,224 -0.33(-3.88%)
Jan 19, 2024 8.450 8.560 8.410 8.500 787,104 +0.19(+2.29%)
Jan 18, 2024 8.460 8.460 8.290 8.310 529,837 -0.20(-2.35%)
Jan 17, 2024 8.510 8.545 8.465 8.510 414,312 -0.02(-0.23%)
Jan 16, 2024 8.710 8.720 8.440 8.530 1,283,575 -0.35(-3.94%)
Jan 12, 2024 8.950 8.995 8.800 8.880 478,354 +0.01(+0.11%)
Jan 11, 2024 8.880 8.960 8.705 8.870 1,442,043 +0.15(+1.72%)
Jan 10, 2024 8.580 8.790 8.510 8.720 820,758 +0.24(+2.83%)
Jan 09, 2024 8.430 8.510 8.390 8.480 672,293 +0.03(+0.36%)
Jan 08, 2024 8.380 8.495 8.380 8.450 622,458 -0.03(-0.35%)
Jan 05, 2024 8.450 8.560 8.430 8.480 415,160 +0.08(+0.95%)
Jan 04, 2024 8.380 8.440 8.340 8.400 463,245 -0.07(-0.83%)
Jan 03, 2024 8.470 8.565 8.455 8.470 530,622 -0.02(-0.24%)
Jan 02, 2024 8.470 8.600 8.450 8.490 836,647 -0.13(-1.51%)
Dec 29, 2023 8.650 8.650 8.550 8.620 574,622 -0.06(-0.69%)
Dec 28, 2023 8.760 8.820 8.655 8.680 1,009,338 -0.09(-1.03%)
Dec 27, 2023 8.720 8.795 8.690 8.770 437,046 +0.03(+0.34%)
Dec 26, 2023 8.710 8.765 8.690 8.740 388,629 +0.08(+0.92%)
Dec 22, 2023 8.540 8.730 8.540 8.660 566,097 +0.12(+1.41%)
Dec 21, 2023 8.480 8.550 8.431 8.540 706,128 +0.22(+2.64%)
Dec 20, 2023 8.530 8.550 8.320 8.320 1,403,137 -0.28(-3.26%)
Dec 19, 2023 8.560 8.610 8.490 8.600 624,054 +0.14(+1.65%)
Dec 18, 2023 8.350 8.490 8.285 8.460 963,950 +0.21(+2.55%)
Dec 15, 2023 8.400 8.410 8.230 8.250 2,066,517 -0.22(-2.60%)
Dec 14, 2023 8.500 8.520 8.390 8.470 1,252,844 -0.07(-0.82%)
Dec 13, 2023 8.260 8.540 8.220 8.540 1,518,588 +0.35(+4.27%)
Dec 12, 2023 8.260 8.270 8.140 8.190 1,330,856 -0.11(-1.33%)
Dec 11, 2023 8.300 8.360 8.245 8.300 784,232 -0.04(-0.48%)
Dec 08, 2023 8.390 8.480 8.280 8.340 1,258,526 -0.07(-0.83%)
Dec 07, 2023 8.500 8.500 8.400 8.410 528,201 -0.04(-0.47%)
Dec 06, 2023 8.450 8.470 8.395 8.450 814,551 +0.06(+0.72%)
Dec 05, 2023 8.230 8.465 8.230 8.390 1,257,502 +0.15(+1.82%)
Dec 04, 2023 8.310 8.370 8.175 8.240 698,608 -0.14(-1.67%)
Dec 01, 2023 8.190 8.470 8.180 8.380 903,845 +0.10(+1.21%)
Nov 30, 2023 8.210 8.330 8.090 8.280 1,897,575 -0.01(-0.12%)
Nov 29, 2023 8.310 8.415 8.270 8.290 514,356 -0.09(-1.07%)
Nov 28, 2023 8.380 8.520 8.325 8.380 620,187 -0.02(-0.24%)
Nov 27, 2023 8.310 8.425 8.230 8.400 879,704 +0.13(+1.57%)
Nov 24, 2023 8.270 8.320 8.215 8.270 352,343 +0.08(+0.98%)
Nov 22, 2023 8.230 8.305 8.110 8.190 722,500 +0.01(+0.12%)
Nov 21, 2023 8.250 8.300 8.130 8.180 673,928 -0.18(-2.15%)
Nov 20, 2023 8.240 8.390 8.240 8.360 742,759 +0.13(+1.58%)
Nov 17, 2023 8.240 8.395 8.210 8.230 848,166 -0.10(-1.20%)
Nov 16, 2023 8.260 8.340 8.140 8.330 1,073,820 +0.19(+2.33%)
Nov 15, 2023 8.130 8.230 7.973 8.140 1,186,515 +0.04(+0.49%)
Nov 14, 2023 8.010 8.130 7.990 8.100 845,699 +0.32(+4.11%)
Nov 13, 2023 7.580 7.800 7.565 7.780 627,528 +0.18(+2.37%)
Nov 10, 2023 7.630 7.710 7.550 7.600 724,318 +0.08(+1.06%)
Nov 09, 2023 7.690 7.725 7.490 7.520 1,227,365 -0.09(-1.18%)
Nov 08, 2023 7.760 7.840 7.535 7.610 1,790,369 -0.07(-0.91%)
Nov 07, 2023 7.690 7.800 7.665 7.680 1,600,278 +0.14(+1.86%)
Nov 06, 2023 7.420 7.580 7.410 7.540 1,014,314 +0.01(+0.13%)
Nov 03, 2023 7.510 7.620 7.410 7.530 1,693,970 +0.19(+2.59%)
Nov 02, 2023 7.330 7.410 7.280 7.340 983,920 +0.11(+1.52%)
Nov 01, 2023 6.910 7.270 6.910 7.230 934,699 +0.38(+5.55%)
Oct 31, 2023 6.760 6.890 6.750 6.850 913,796 +0.05(+0.74%)
Oct 30, 2023 6.990 7.055 6.750 6.800 992,593 -0.04(-0.58%)
Oct 27, 2023 7.200 7.260 6.800 6.840 1,057,501 -0.18(-2.56%)
Oct 26, 2023 6.930 7.030 6.875 7.020 481,079 +0.17(+2.48%)
Oct 25, 2023 6.910 6.910 6.770 6.850 761,720 -0.07(-1.01%)
Oct 24, 2023 6.850 6.985 6.840 6.920 1,149,733 +0.13(+1.91%)
Oct 23, 2023 6.750 6.920 6.725 6.790 562,294 +0.03(+0.44%)
Oct 20, 2023 6.710 6.820 6.660 6.760 1,291,916 +0.03(+0.45%)
Oct 19, 2023 6.670 6.851 6.670 6.730 814,062 +0.05(+0.75%)
Oct 18, 2023 6.820 6.820 6.650 6.680 983,474 -0.28(-4.02%)
Oct 17, 2023 6.970 7.100 6.880 6.960 1,832,682 -0.08(-1.14%)
Oct 16, 2023 7.010 7.090 6.950 7.040 508,442 +0.05(+0.72%)
Oct 13, 2023 7.130 7.185 6.955 6.990 1,512,109 -0.02(-0.29%)
Oct 12, 2023 7.160 7.210 6.980 7.010 463,068 -0.17(-2.37%)
Oct 11, 2023 7.130 7.200 7.080 7.180 669,220 +0.02(+0.28%)
Oct 10, 2023 7.010 7.160 6.971 7.160 798,063 +0.28(+4.07%)
Oct 09, 2023 6.600 6.930 6.600 6.880 954,836 +0.16(+2.38%)
Oct 06, 2023 6.580 6.745 6.450 6.720 1,412,943 -0.01(-0.15%)
Oct 05, 2023 6.820 6.890 6.660 6.730 766,056 -0.11(-1.61%)
Oct 04, 2023 6.850 6.930 6.735 6.840 703,730 +0.01(+0.15%)
Oct 03, 2023 7.050 7.090 6.795 6.830 1,414,752 -0.26(-3.67%)
Oct 02, 2023 7.260 7.260 7.080 7.090 808,112 -0.22(-3.01%)
Sep 29, 2023 7.260 7.315 7.225 7.310 2,136,397 +0.16(+2.24%)
Sep 28, 2023 7.020 7.200 6.945 7.150 1,052,898 +0.15(+2.14%)
Sep 27, 2023 7.190 7.230 6.865 7.000 1,873,025 -0.26(-3.58%)
Sep 26, 2023 7.380 7.555 7.250 7.260 1,527,375 +0.06(+0.83%)
Sep 25, 2023 7.050 7.240 7.150 7.200 1,293,326 +0.12(+1.69%)
Sep 22, 2023 7.080 7.165 7.025 7.080 662,003 +0.01(+0.14%)
Sep 21, 2023 7.130 7.250 7.050 7.070 999,595 -0.34(-4.59%)
Sep 20, 2023 7.320 7.440 7.290 7.410 672,616 +0.15(+2.07%)
Sep 19, 2023 7.400 7.400 7.235 7.260 588,598 -0.09(-1.22%)
Sep 18, 2023 7.350 7.380 7.250 7.350 653,331 +0.02(+0.27%)
Sep 15, 2023 7.470 7.480 7.320 7.330 1,253,842 -0.18(-2.40%)
Sep 14, 2023 7.440 7.545 7.345 7.510 670,489 +0.11(+1.49%)
Sep 13, 2023 7.280 7.570 7.280 7.400 1,025,264 +0.20(+2.78%)
Sep 12, 2023 7.040 7.230 7.040 7.200 427,784 +0.12(+1.69%)
Sep 11, 2023 6.970 7.100 6.940 7.080 501,597 +0.21(+3.06%)
Sep 08, 2023 6.780 6.890 6.710 6.870 611,819 +0.09(+1.33%)
Sep 07, 2023 6.850 6.870 6.780 6.780 376,614 -0.07(-1.02%)
Sep 06, 2023 6.980 7.015 6.820 6.850 511,168 -0.15(-2.14%)
Sep 05, 2023 7.000 7.090 6.950 7.000 560,680 -0.16(-2.23%)
Sep 01, 2023 7.190 7.235 7.150 7.160 432,091 +0.05(+0.70%)
Aug 31, 2023 7.290 7.290 7.080 7.110 650,192 -0.32(-4.31%)
Aug 30, 2023 7.550 7.570 7.410 7.430 484,910 -0.06(-0.80%)
Aug 29, 2023 7.450 7.515 7.390 7.490 765,239 +0.03(+0.40%)
Aug 28, 2023 7.410 7.480 7.360 7.460 442,530 +0.00(+0.00%)
Aug 25, 2023 7.500 7.540 7.410 7.460 889,872 -0.09(-1.19%)
Aug 24, 2023 7.600 7.710 7.485 7.550 1,403,615 +0.09(+1.21%)
Aug 23, 2023 7.180 7.520 7.115 7.460 2,362,397 +0.57(+8.27%)
Aug 22, 2023 6.860 6.925 6.815 6.890 888,263 +0.08(+1.17%)
Aug 21, 2023 6.840 6.850 6.759 6.810 1,101,327 -0.14(-2.01%)
Aug 18, 2023 6.940 7.020 6.905 6.950 639,477 +0.02(+0.29%)
Aug 17, 2023 6.820 6.955 6.780 6.930 1,207,720 +0.13(+1.91%)
Aug 16, 2023 7.050 7.060 6.705 6.800 3,231,248 -0.21(-3.00%)
Aug 15, 2023 7.080 7.085 6.985 7.010 1,454,786 -0.31(-4.23%)
Aug 14, 2023 7.420 7.420 7.280 7.320 573,944 -0.15(-2.01%)
Aug 11, 2023 7.620 7.640 7.425 7.470 1,054,837 -0.14(-1.84%)
Aug 10, 2023 7.660 7.755 7.591 7.610 494,236 +0.09(+1.20%)
Aug 09, 2023 7.480 7.780 7.390 7.520 1,182,075 +0.03(+0.40%)
Aug 08, 2023 7.490 7.530 7.405 7.490 995,582 +0.13(+1.77%)
Aug 07, 2023 7.390 7.440 7.310 7.360 704,081 -0.07(-0.94%)
Aug 04, 2023 7.520 7.680 7.420 7.430 1,163,634 +0.01(+0.13%)
Aug 03, 2023 7.630 7.690 7.420 7.420 1,177,065 -0.50(-6.31%)
Aug 02, 2023 7.930 7.990 7.845 7.920 1,062,093 -0.01(-0.13%)
Aug 01, 2023 7.950 8.015 7.835 7.930 712,433 -0.19(-2.34%)
Jul 31, 2023 8.090 8.250 8.080 8.120 651,565 +0.12(+1.50%)
Jul 28, 2023 8.080 8.100 7.973 8.000 586,635 -0.02(-0.25%)
Jul 27, 2023 8.300 8.320 8.000 8.020 945,843 -0.27(-3.26%)
Jul 26, 2023 8.130 8.340 8.115 8.290 885,415 +0.16(+1.97%)
Jul 25, 2023 8.260 8.260 8.105 8.130 578,710 +0.01(+0.12%)
Jul 24, 2023 8.070 8.235 8.025 8.120 888,895 +0.06(+0.74%)
Jul 21, 2023 7.970 8.130 7.970 8.060 546,722 +0.20(+2.54%)
Jul 20, 2023 7.940 7.940 7.805 7.860 570,971 -0.03(-0.38%)
Jul 19, 2023 7.850 7.950 7.760 7.890 768,205 -0.02(-0.25%)
Jul 18, 2023 7.810 7.928 7.810 7.910 585,310 +0.01(+0.13%)
Jul 17, 2023 7.850 7.947 7.780 7.900 509,286 -0.02(-0.25%)
Jul 14, 2023 8.080 8.080 7.895 7.920 584,963 -0.16(-1.98%)
Jul 13, 2023 8.010 8.130 7.990 8.080 856,276 +0.17(+2.15%)
Jul 12, 2023 8.040 8.150 7.890 7.910 1,509,759 -0.04(-0.50%)
Jul 11, 2023 7.840 7.975 7.740 7.950 970,643 -0.06(-0.75%)
Jul 10, 2023 8.060 8.110 8.000 8.010 570,914 -0.12(-1.48%)
Jul 07, 2023 7.980 8.230 7.980 8.130 821,537 +0.22(+2.78%)
Jul 06, 2023 8.060 8.080 7.875 7.910 805,079 -0.29(-3.54%)
Jul 05, 2023 8.220 8.320 8.150 8.200 1,059,744 -0.11(-1.32%)
Jul 03, 2023 8.270 8.355 8.250 8.310 400,312 +0.04(+0.48%)
Jun 30, 2023 8.050 8.320 8.050 8.270 1,246,038 +0.31(+3.89%)
Jun 29, 2023 7.900 7.980 7.840 7.960 814,649 +0.07(+0.89%)
Jun 28, 2023 7.940 8.025 7.875 7.890 777,974 -0.10(-1.25%)
Jun 27, 2023 8.170 8.180 7.840 7.990 1,151,163 -0.16(-1.96%)
Jun 26, 2023 8.200 8.230 8.085 8.150 615,534 -0.17(-2.04%)
Jun 23, 2023 8.130 8.395 8.120 8.320 1,091,795 +0.17(+2.09%)
Jun 22, 2023 8.230 8.230 8.070 8.150 1,165,085 -0.14(-1.69%)
Jun 21, 2023 8.220 8.360 8.195 8.290 1,608,546 +0.11(+1.34%)
Jun 20, 2023 8.190 8.240 8.100 8.180 1,653,489 +0.17(+2.12%)
Jun 16, 2023 8.050 8.180 8.010 8.010 3,037,529 -0.25(-3.03%)
Jun 15, 2023 8.120 8.340 8.040 8.260 1,306,299 +0.15(+1.85%)
Jun 14, 2023 7.950 8.170 7.940 8.110 2,632,958 +0.23(+2.92%)
Jun 13, 2023 8.000 8.030 7.840 7.880 1,112,458 -0.12(-1.50%)
Jun 12, 2023 7.890 8.050 7.825 8.000 2,342,907 +0.15(+1.91%)
Jun 09, 2023 7.720 7.990 7.720 7.850 785,168 +0.17(+2.21%)
Jun 08, 2023 7.640 7.700 7.630 7.680 368,135 -0.01(-0.13%)
Jun 07, 2023 7.810 7.830 7.630 7.690 1,516,688 -0.02(-0.26%)
Jun 06, 2023 7.500 7.765 7.480 7.710 1,408,064 +0.35(+4.76%)
Jun 05, 2023 7.300 7.405 7.275 7.360 1,438,596 +0.07(+0.96%)
Jun 02, 2023 7.230 7.310 7.190 7.290 1,050,681 +0.24(+3.40%)
Jun 01, 2023 6.900 7.090 6.825 7.050 1,239,116 +0.07(+1.00%)
May 31, 2023 6.940 7.000 6.860 6.980 989,269 +0.09(+1.31%)
May 30, 2023 6.870 6.925 6.775 6.890 1,151,413 -0.20(-2.82%)
May 26, 2023 7.100 7.200 6.960 7.090 1,412,457 -0.03(-0.42%)
May 25, 2023 7.240 7.305 7.075 7.120 1,951,046 +0.11(+1.57%)
May 24, 2023 7.220 7.250 6.990 7.010 2,818,575 -0.19(-2.64%)
May 23, 2023 7.200 7.330 7.165 7.200 1,129,415 +0.02(+0.28%)
May 22, 2023 7.130 7.280 7.070 7.180 1,043,869 +0.18(+2.57%)
May 19, 2023 6.890 7.080 6.890 7.000 995,802 +0.09(+1.30%)
May 18, 2023 6.980 7.070 6.865 6.910 833,627 -0.10(-1.43%)
May 17, 2023 7.210 7.220 6.960 7.010 1,447,682 -0.11(-1.54%)
May 16, 2023 7.380 7.470 7.110 7.120 1,499,684 -0.15(-2.06%)
May 15, 2023 7.200 7.335 7.140 7.270 848,097 +0.10(+1.39%)
May 12, 2023 7.280 7.310 7.140 7.170 1,833,493 -0.12(-1.65%)
May 11, 2023 7.180 7.415 7.130 7.290 1,397,619 +0.05(+0.69%)
May 10, 2023 7.090 7.340 7.065 7.240 1,934,994 +0.27(+3.87%)
May 09, 2023 6.620 7.030 6.550 6.970 3,399,954 +0.28(+4.19%)
May 08, 2023 6.700 6.825 6.600 6.690 1,292,426 -0.21(-3.04%)
May 05, 2023 6.800 6.910 6.740 6.900 1,284,353 +0.17(+2.59%)
May 04, 2023 6.756 6.795 6.612 6.726 2,478,119 +0.13(+1.96%)
May 03, 2023 6.627 6.637 6.532 6.597 1,348,116 -0.02(-0.30%)
May 02, 2023 6.766 6.815 6.567 6.617 1,162,377 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.