Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.363	9.363	9.141	9.283	33,080	-0.12(-1.33%)
Apr 29, 2002	9.341	9.408	9.207	9.408	39,808	+0.04(+0.48%)
Apr 26, 2002	9.386	9.386	9.221	9.363	37,229	+0.01(+0.10%)
Apr 25, 2002	9.297	9.363	9.141	9.355	27,361	+0.02(+0.24%)
Apr 24, 2002	9.497	9.520	9.230	9.332	35,435	-0.20(-2.06%)
Apr 23, 2002	9.560	9.560	9.408	9.528	22,203	-0.01(-0.09%)
Apr 22, 2002	9.359	9.586	9.359	9.537	40,593	+0.19(+2.00%)
Apr 19, 2002	9.239	9.355	9.239	9.350	33,529	+0.11(+1.21%)
Apr 18, 2002	9.319	9.319	9.176	9.239	35,323	-0.11(-1.15%)
Apr 17, 2002	9.158	9.404	9.029	9.346	61,227	+0.23(+2.49%)
Apr 16, 2002	8.784	9.118	8.784	9.118	56,741	+0.37(+4.28%)
Apr 15, 2002	8.561	8.779	8.561	8.744	21,306	+0.09(+1.08%)
Apr 12, 2002	8.534	8.713	8.534	8.650	48,331	-0.15(-1.67%)
Apr 11, 2002	8.762	8.806	8.730	8.797	35,099	+0.01(+0.15%)
Apr 10, 2002	8.583	8.663	8.561	8.784	269,130	+0.20(+2.34%)
Apr 09, 2002	8.494	8.605	8.494	8.583	54,835	+0.11(+1.32%)
Apr 08, 2002	8.490	8.516	8.449	8.472	144,209	-0.04(-0.47%)
Apr 05, 2002	8.516	8.605	8.414	8.512	14,690	-0.00(-0.05%)
Apr 04, 2002	8.597	8.601	8.383	8.516	95,204	-0.04(-0.42%)
Apr 03, 2002	8.913	8.918	8.449	8.552	64,591	-0.36(-4.05%)
Apr 02, 2002	8.690	8.918	8.690	8.913	71,431	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices