Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	301.10	308.90	295.03	305.55	1,438,451	+24.05(+8.54%)
Apr 25, 2024	258.67	283.00	255.66	281.50	2,156,226	-5.07(-1.77%)
Apr 24, 2024	294.25	296.66	278.74	286.57	1,569,649	+6.44(+2.30%)
Apr 23, 2024	269.33	282.26	268.21	280.13	1,078,965	+17.33(+6.59%)
Apr 22, 2024	259.25	268.49	252.33	262.80	941,396	+4.85(+1.88%)
Apr 19, 2024	281.38	281.72	253.46	257.95	1,610,528	-32.05(-11.05%)
Apr 18, 2024	296.24	303.00	288.50	290.00	892,422	-7.19(-2.42%)
Apr 17, 2024	314.20	315.00	294.28	297.19	1,252,680	-11.99(-3.88%)
Apr 16, 2024	307.27	315.01	304.79	309.18	914,294	-1.22(-0.39%)
Apr 15, 2024	342.98	342.98	309.05	310.40	1,366,659	-26.33(-7.82%)
Apr 12, 2024	341.74	347.49	332.50	336.73	1,325,703	-15.96(-4.53%)
Apr 11, 2024	332.62	354.87	327.56	352.69	1,444,579	+25.64(+7.84%)
Apr 10, 2024	320.20	329.23	318.88	327.05	921,296	-5.20(-1.57%)
Apr 09, 2024	337.00	338.10	322.15	332.25	975,161	+1.25(+0.38%)
Apr 08, 2024	334.05	337.99	326.41	331.00	525,557	+1.80(+0.55%)
Apr 05, 2024	321.32	336.54	319.00	329.20	997,871	+13.15(+4.16%)
Apr 04, 2024	336.60	346.32	315.50	316.05	1,090,970	-12.55(-3.82%)
Apr 03, 2024	317.01	331.92	317.01	328.60	582,418	+5.45(+1.69%)
Apr 02, 2024	315.00	323.89	311.54	323.15	693,035	-9.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices