Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

360.88 +8.83 (+2.51%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	318.59	325.49	309.74	322.30	1,439,138	-8.50(-2.57%)
Feb 28, 2024	332.54	337.50	328.00	330.80	983,519	-7.66(-2.26%)
Feb 27, 2024	338.82	341.06	331.99	338.46	809,145	+3.64(+1.09%)
Feb 26, 2024	337.37	341.55	331.70	334.82	667,785	-0.66(-0.20%)
Feb 23, 2024	346.00	351.25	331.00	335.48	1,473,224	-2.02(-0.60%)
Feb 22, 2024	325.80	340.27	321.00	337.50	1,518,878	+40.77(+13.74%)
Feb 21, 2024	294.36	297.35	286.85	296.73	1,115,992	-2.87(-0.96%)
Feb 20, 2024	308.51	312.50	289.21	299.60	1,694,130	-17.30(-5.46%)
Feb 16, 2024	328.57	328.81	313.51	316.90	1,148,202	-10.12(-3.09%)
Feb 15, 2024	324.42	328.17	316.02	327.02	966,808	+1.40(+0.43%)
Feb 14, 2024	316.98	325.88	310.11	325.62	1,401,048	+18.43(+6.00%)
Feb 13, 2024	298.92	316.58	294.98	307.19	1,620,549	-13.46(-4.20%)
Feb 12, 2024	328.40	337.22	318.48	320.65	1,354,611	-8.64(-2.62%)
Feb 09, 2024	319.02	330.10	317.38	329.29	1,079,864	+16.79(+5.37%)
Feb 08, 2024	310.77	318.47	309.00	312.50	1,172,578	+2.59(+0.84%)
Feb 07, 2024	299.38	311.65	298.01	309.91	1,395,815	+15.61(+5.30%)
Feb 06, 2024	302.29	304.74	286.66	294.30	1,140,602	-5.16(-1.72%)
Feb 05, 2024	301.26	306.56	287.98	299.46	1,283,360	-1.29(-0.43%)
Feb 02, 2024	282.13	303.50	277.36	300.75	2,397,517	+37.92(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices