Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.310 3.320 3.310 3.320 801 +0.04(+1.22%)
Apr 27, 2017 3.300 3.326 3.240 3.280 4,633 +0.05(+1.55%)
Apr 26, 2017 3.360 3.390 3.220 3.230 3,200 -0.05(-1.52%)
Apr 25, 2017 3.315 3.360 3.280 3.280 16,451 -0.08(-2.38%)
Apr 24, 2017 3.290 3.390 3.290 3.360 4,499 +0.08(+2.44%)
Apr 21, 2017 3.260 3.290 3.210 3.280 18,769 +0.02(+0.61%)
Apr 20, 2017 3.400 3.420 3.260 3.260 64,978 -0.14(-4.12%)
Apr 19, 2017 3.400 3.456 3.400 3.400 9,861 +0.01(+0.44%)
Apr 18, 2017 3.420 3.430 3.380 3.385 4,896 -0.04(-1.19%)
Apr 17, 2017 3.423 3.454 3.400 3.426 2,031 +0.04(+1.06%)
Apr 13, 2017 3.390 3.510 3.390 3.390 32,505 +0.04(+1.20%)
Apr 12, 2017 3.360 3.394 3.350 3.350 3,724 -0.03(-0.90%)
Apr 11, 2017 3.400 3.400 3.360 3.380 29,128 +0.00(+0.01%)
Apr 10, 2017 3.395 3.395 3.301 3.380 2,039 +0.08(+2.42%)
Apr 07, 2017 3.336 3.336 3.300 3.300 6,528 -0.01(-0.30%)
Apr 06, 2017 3.300 3.333 3.300 3.310 15,927 +0.00(+0.00%)
Apr 05, 2017 3.450 3.450 3.300 3.310 32,126 -0.08(-2.47%)
Apr 04, 2017 3.450 3.467 3.375 3.394 4,347 +0.02(+0.71%)
Apr 03, 2017 3.360 3.510 3.360 3.370 14,665 -0.05(-1.46%)
Mar 31, 2017 3.425 3.450 3.330 3.420 46,021 +0.02(+0.48%)
Mar 30, 2017 3.433 3.433 3.403 3.403 1,610 -0.06(-1.60%)
Mar 29, 2017 3.504 3.504 3.459 3.459 6,496 -0.08(-2.29%)
Mar 28, 2017 3.540 3.540 3.540 3.540 1,857 +0.09(+2.58%)
Mar 27, 2017 3.450 3.453 3.450 3.451 1,244 -0.01(-0.27%)
Mar 24, 2017 3.510 3.560 3.460 3.460 3,771 -0.05(-1.42%)
Mar 22, 2017 3.510 3 -0.03(-0.85%)
Mar 21, 2017 3.550 3.602 3.540 3.540 1,914 -0.04(-1.12%)
Mar 20, 2017 3.604 3.624 3.580 3.580 11,816 -0.03(-0.85%)
Mar 17, 2017 3.650 3.650 3.597 3.611 1,788 -0.03(-0.94%)
Mar 16, 2017 3.630 3.645 3.630 3.645 7,871 +0.07(+1.82%)
Mar 15, 2017 3.580 3.580 3.580 3.580 2,513 +0.04(+1.13%)
Mar 14, 2017 3.600 3.791 3.540 3.540 3,752 -0.07(-1.94%)
Mar 13, 2017 3.690 3.740 3.600 3.610 20,457 -0.03(-0.82%)
Mar 10, 2017 3.570 3.660 3.570 3.640 13,623 +0.01(+0.28%)
Mar 09, 2017 3.860 3.860 3.620 3.630 23,936 -0.23(-5.96%)
Mar 08, 2017 3.750 3.861 3.720 3.860 7,100 -0.03(-0.77%)
Mar 07, 2017 3.890 3.890 3.800 3.890 1,141 -0.01(-0.26%)
Mar 06, 2017 4.000 4.000 3.880 3.900 11,629 +0.03(+0.78%)
Mar 03, 2017 3.924 3.924 3.860 3.870 1,219 -0.04(-1.03%)
Mar 02, 2017 3.880 3.910 3.880 3.910 4,844 -0.04(-1.01%)
Mar 01, 2017 3.950 3.950 3.826 3.950 4,191 +0.03(+0.77%)
Feb 28, 2017 3.811 3.960 3.811 3.920 7,965 +0.07(+1.82%)
Feb 27, 2017 3.850 3.879 3.830 3.850 6,390 +0.04(+1.02%)
Feb 24, 2017 3.880 3.899 3.800 3.811 7,280 -0.08(-2.03%)
Feb 23, 2017 3.970 3.970 3.880 3.890 23,951 -0.18(-4.42%)
Feb 22, 2017 4.010 4.079 3.970 4.070 12,166 +0.09(+2.38%)
Feb 21, 2017 3.970 4.021 3.970 3.975 2,086 -0.08(-1.96%)
Feb 17, 2017 4.055 4.055 4.055 0 -0.03(-0.61%)
Feb 16, 2017 4.120 4.180 4.070 4.080 40,434 -0.03(-0.71%)
Feb 15, 2017 4.000 4.125 4.000 4.109 44,202 +0.14(+3.51%)
Feb 14, 2017 3.944 4.012 3.940 3.970 16,898 +0.01(+0.25%)
Feb 13, 2017 3.922 4.000 3.922 3.960 5,959 +0.07(+1.80%)
Feb 10, 2017 3.900 3.930 3.890 3.890 4,522 -0.01(-0.26%)
Feb 09, 2017 3.929 3.930 3.900 3.900 5,197 -0.01(-0.19%)
Feb 08, 2017 3.900 3.930 3.890 3.908 9,218 +0.01(+0.26%)
Feb 07, 2017 3.890 3.945 3.880 3.897 4,249 +0.05(+1.23%)
Feb 06, 2017 3.900 3.940 3.850 3.850 11,168 -0.01(-0.26%)
Feb 03, 2017 3.950 4.075 3.860 3.860 59,720 -0.04(-1.03%)
Feb 02, 2017 3.870 4.120 3.860 3.900 116,209 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.