VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.21	20.21	20.21	20.21	639	-0.10(-0.49%)
Jan 30, 2018	20.31	20.31	20.31	20.31	153	-0.01(-0.05%)
Jan 29, 2018	20.57	20.58	20.32	20.32	300	+0.32(+1.60%)
Jan 26, 2018	20.00	20.00	20.00	20.00	100	-0.19(-0.94%)
Jan 25, 2018	18.78	20.38	18.78	20.19	2,550	-1.16(-5.43%)
Jan 19, 2018		21.35	21.35	21.35	0	+0.27(+1.28%)
Jan 17, 2018		21.08	21.08	21.08	30	-0.02(-0.10%)
Jan 16, 2018	21.10	21.10	21.10	21.10	214	-1.72(-7.54%)
Jan 05, 2018		22.82	22.82	22.82	0	-0.12(-0.52%)
Dec 29, 2017		22.94	22.94	22.94	0	-1.17(-4.85%)
Dec 26, 2017		24.11	24.11	24.11	0	-0.60(-2.43%)
Dec 13, 2017		24.71	24.71	24.71	0	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

Historical Prices