Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.490 -0.020 (-0.24%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.812 6.857 6.794 6.812 87,037 +0.04(+0.53%)
May 30, 2023 6.732 6.810 6.732 6.776 110,624 +0.05(+0.80%)
May 26, 2023 6.705 6.749 6.660 6.723 79,553 +0.00(+0.00%)
May 25, 2023 6.776 6.776 6.714 6.723 85,476 -0.01(-0.13%)
May 24, 2023 6.794 6.857 6.732 6.732 81,677 -0.04(-0.53%)
May 23, 2023 6.803 6.831 6.767 6.767 110,734 -0.02(-0.26%)
May 22, 2023 6.812 6.830 6.776 6.785 83,909 -0.02(-0.26%)
May 19, 2023 6.848 6.874 6.803 6.803 87,648 -0.05(-0.78%)
May 18, 2023 6.919 6.972 6.830 6.856 96,183 -0.08(-1.15%)
May 17, 2023 6.945 6.954 6.883 6.936 37,780 -0.02(-0.32%)
May 16, 2023 6.981 6.989 6.914 6.958 35,259 -0.00(-0.06%)
May 15, 2023 6.910 6.998 6.910 6.963 52,351 +0.07(+1.03%)
May 12, 2023 6.936 7.058 6.874 6.892 43,993 -0.04(-0.64%)
May 11, 2023 6.998 7.007 6.931 6.936 56,165 -0.07(-1.01%)
May 10, 2023 7.007 7.039 6.981 7.007 38,775 +0.00(+0.00%)
May 09, 2023 7.025 7.025 6.981 7.007 41,629 -0.04(-0.50%)
May 08, 2023 7.025 7.060 7.025 7.043 47,657 +0.03(+0.38%)
May 05, 2023 6.936 7.034 6.936 7.016 33,875 +0.08(+1.15%)
May 04, 2023 6.901 6.981 6.901 6.936 43,176 +0.04(+0.64%)
May 03, 2023 6.892 6.945 6.892 6.892 41,181 +0.00(+0.00%)
May 02, 2023 6.892 6.927 6.865 6.892 115,937 +0.00(+0.00%)
May 01, 2023 6.919 6.936 6.865 6.892 167,140 -0.05(-0.77%)
Apr 28, 2023 6.927 6.967 6.910 6.945 77,558 +0.00(+0.00%)
Apr 27, 2023 6.954 6.981 6.927 6.945 32,116 -0.01(-0.13%)
Apr 26, 2023 6.910 6.989 6.901 6.954 37,332 +0.00(+0.00%)
Apr 25, 2023 6.936 6.989 6.936 6.954 49,955 -0.01(-0.13%)
Apr 24, 2023 6.963 7.007 6.945 6.963 50,978 -0.02(-0.25%)
Apr 21, 2023 6.972 6.999 6.945 6.981 41,133 +0.00(+0.00%)
Apr 20, 2023 6.963 7.051 6.963 6.981 72,080 +0.04(+0.64%)
Apr 19, 2023 7.033 7.059 6.875 6.936 59,294 -0.15(-2.11%)
Apr 18, 2023 7.103 7.129 7.068 7.086 61,799 -0.01(-0.12%)
Apr 17, 2023 7.059 7.138 7.050 7.094 110,973 +0.01(+0.12%)
Apr 14, 2023 7.094 7.147 7.086 7.086 41,620 -0.01(-0.12%)
Apr 13, 2023 7.068 7.138 7.050 7.094 26,523 +0.07(+1.00%)
Apr 12, 2023 7.015 7.068 7.015 7.024 53,163 +0.03(+0.38%)
Apr 11, 2023 6.963 7.023 6.963 6.998 28,837 +0.02(+0.25%)
Apr 10, 2023 6.998 7.028 6.976 6.980 47,710 -0.04(-0.62%)
Apr 06, 2023 7.068 7.077 7.024 7.024 27,985 -0.05(-0.74%)
Apr 05, 2023 7.112 7.141 7.068 7.077 44,108 -0.02(-0.25%)
Apr 04, 2023 7.094 7.235 7.094 7.094 52,383 +0.00(+0.00%)
Apr 03, 2023 6.989 7.112 6.980 7.094 76,925 +0.11(+1.51%)
Mar 31, 2023 6.884 6.989 6.884 6.989 49,363 +0.11(+1.66%)
Mar 30, 2023 6.813 6.892 6.813 6.875 51,297 +0.06(+0.90%)
Mar 29, 2023 6.778 6.831 6.778 6.813 69,224 +0.04(+0.65%)
Mar 28, 2023 6.761 6.813 6.761 6.769 35,374 +0.01(+0.13%)
Mar 27, 2023 6.778 6.804 6.761 6.761 56,919 +0.00(+0.00%)
Mar 24, 2023 6.840 6.840 6.761 6.761 56,353 -0.06(-0.90%)
Mar 23, 2023 6.840 6.875 6.813 6.822 50,407 +0.04(+0.52%)
Mar 22, 2023 6.761 6.839 6.745 6.787 96,070 +0.04(+0.64%)
Mar 21, 2023 6.778 6.796 6.744 6.744 44,324 +0.01(+0.13%)
Mar 20, 2023 6.735 6.796 6.718 6.735 73,808 -0.02(-0.26%)
Mar 17, 2023 6.778 6.796 6.735 6.752 31,502 -0.03(-0.38%)
Mar 16, 2023 6.813 6.891 6.752 6.778 104,277 -0.07(-1.02%)
Mar 15, 2023 6.874 6.909 6.813 6.848 56,534 -0.08(-1.13%)
Mar 14, 2023 6.935 6.987 6.883 6.926 61,843 +0.04(+0.63%)
Mar 13, 2023 6.943 7.048 6.874 6.883 64,752 -0.10(-1.49%)
Mar 10, 2023 7.030 7.065 6.970 6.987 51,338 -0.01(-0.12%)
Mar 09, 2023 7.039 7.056 6.978 6.996 19,583 -0.03(-0.49%)
Mar 08, 2023 7.022 7.052 6.996 7.030 21,814 -0.01(-0.12%)
Mar 07, 2023 7.074 7.082 7.004 7.039 41,335 +0.01(+0.12%)
Mar 06, 2023 7.022 7.100 7.022 7.030 70,929 +0.03(+0.37%)
Mar 03, 2023 7.004 7.030 6.987 7.004 67,189 +0.03(+0.50%)
Mar 02, 2023 7.074 7.074 6.970 6.970 55,849 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.