Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 -0.011 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.470	8.560	8.445	8.511	56,171	+0.07(+0.84%)
May 16, 2024	8.470	8.500	8.430	8.440	40,347	-0.02(-0.24%)
May 15, 2024	8.420	8.470	8.420	8.460	50,343	+0.07(+0.83%)
May 14, 2024	8.430	8.430	8.390	8.390	36,075	+0.01(+0.06%)
May 13, 2024	8.450	8.450	8.380	8.385	28,490	-0.01(-0.06%)
May 10, 2024	8.460	8.460	8.380	8.390	46,140	-0.03(-0.36%)
May 09, 2024	8.430	8.430	8.380	8.420	30,207	-0.02(-0.24%)
May 08, 2024	8.420	8.450	8.380	8.440	67,097	+0.06(+0.72%)
May 07, 2024	8.330	8.440	8.325	8.380	71,764	+0.07(+0.84%)
May 06, 2024	8.210	8.310	8.210	8.310	54,102	+0.11(+1.34%)
May 03, 2024	8.140	8.200	8.140	8.200	39,071	+0.13(+1.61%)
May 02, 2024	8.060	8.090	8.020	8.070	73,346	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices