Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

90.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.680	7.027	5.360	6.954	1,748,547	+1.46(+26.50%)
Apr 29, 2020	5.268	5.763	5.186	5.497	952,268	+0.35(+6.76%)
Apr 28, 2020	4.581	5.176	4.581	5.149	520,697	+0.59(+12.85%)
Apr 27, 2020	4.398	4.581	3.985	4.563	347,326	+0.20(+4.62%)
Apr 24, 2020	4.691	4.792	3.995	4.361	525,885	-0.24(-5.18%)
Apr 23, 2020	5.305	5.497	4.526	4.599	746,977	-0.71(-13.45%)
Apr 22, 2020	5.103	5.437	4.984	5.314	643,364	+0.41(+8.41%)
Apr 21, 2020	4.553	5.030	4.535	4.902	717,904	+0.17(+3.68%)
Apr 20, 2020	4.837	5.030	4.416	4.727	636,898	-0.06(-1.34%)
Apr 17, 2020	4.672	4.993	4.581	4.792	472,183	+0.33(+7.39%)
Apr 16, 2020	4.947	4.956	4.260	4.462	590,029	-0.52(-10.48%)
Apr 15, 2020	5.295	5.295	4.865	4.984	395,539	-0.49(-9.03%)
Apr 14, 2020	5.378	5.754	5.149	5.479	727,358	+0.25(+4.73%)
Apr 13, 2020	5.039	5.497	4.856	5.231	712,519	+0.20(+4.01%)
Apr 09, 2020	4.022	5.057	3.912	5.030	1,122,063	+1.09(+27.67%)
Apr 08, 2020	3.665	3.967	3.536	3.940	478,220	+0.31(+8.59%)
Apr 07, 2020	4.398	4.434	3.619	3.628	612,301	-0.55(-13.16%)
Apr 06, 2020	4.233	4.416	4.013	4.178	457,895	+0.13(+3.17%)
Apr 03, 2020	3.756	4.324	3.637	4.049	918,607	+0.32(+8.60%)
Apr 02, 2020	3.573	4.013	3.399	3.729	910,123	+0.20(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices