Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

90.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.540	8.605	8.000	8.046	513,228	-0.62(-7.19%)
Apr 29, 2021	9.154	9.209	8.522	8.669	219,437	-0.38(-4.15%)
Apr 28, 2021	8.879	9.127	8.825	9.044	177,667	+0.18(+2.07%)
Apr 27, 2021	8.834	8.971	8.742	8.861	190,794	+0.06(+0.73%)
Apr 26, 2021	8.403	8.879	8.366	8.797	226,736	+0.48(+5.73%)
Apr 23, 2021	8.275	8.504	8.256	8.321	152,888	+0.06(+0.78%)
Apr 22, 2021	8.540	8.590	8.211	8.256	187,589	-0.19(-2.28%)
Apr 21, 2021	8.064	8.540	7.936	8.449	220,716	+0.28(+3.48%)
Apr 20, 2021	8.586	8.586	7.926	8.165	280,668	-0.45(-5.21%)
Apr 19, 2021	8.660	8.751	8.412	8.614	224,723	-0.10(-1.16%)
Apr 16, 2021	9.274	9.274	8.650	8.715	165,547	-0.45(-4.90%)
Apr 15, 2021	9.274	9.319	8.879	9.164	185,817	+0.01(+0.10%)
Apr 14, 2021	8.513	9.219	8.513	9.154	342,306	+0.68(+8.00%)
Apr 13, 2021	8.458	8.605	8.357	8.476	416,704	+0.05(+0.65%)
Apr 12, 2021	8.440	8.669	8.339	8.421	228,170	+0.02(+0.22%)
Apr 09, 2021	8.577	8.660	8.302	8.403	246,629	-0.17(-2.03%)
Apr 08, 2021	8.770	8.834	8.458	8.577	256,053	-0.20(-2.30%)
Apr 07, 2021	8.650	8.843	8.412	8.779	490,247	+0.12(+1.38%)
Apr 06, 2021	8.806	9.063	8.623	8.660	224,668	-0.16(-1.87%)
Apr 05, 2021	8.843	9.017	8.678	8.825	180,156	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices