Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

21.62 +0.18 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.69	21.69	21.69	0	+0.36(+1.68%)
May 29, 2018		21.33	21.33	21.33	22	-0.64(-2.93%)
May 25, 2018		21.98	21.98	21.98	0	+0.34(+1.57%)
May 18, 2018		21.64	21.64	21.64	0	+0.02(+0.08%)
May 17, 2018	21.81	21.81	21.62	21.62	286	-0.17(-0.78%)
May 16, 2018	21.79	21.81	21.79	21.79	559	+0.07(+0.33%)
May 15, 2018	21.83	21.86	21.72	21.72	2,011	-0.34(-1.54%)
May 11, 2018		22.06	22.06	22.06	0	-0.20(-0.88%)
May 10, 2018	22.26	22.26	22.21	22.25	936	+0.35(+1.59%)
May 09, 2018	21.79	21.91	21.79	21.91	894	+0.27(+1.24%)
May 08, 2018	21.87	21.88	21.64	21.64	6,541	-0.51(-2.30%)
May 07, 2018	22.17	22.17	22.15	22.15	3,129	-0.04(-0.20%)
May 04, 2018	22.27	22.29	22.19	22.19	1,341	+0.18(+0.81%)
May 03, 2018	21.92	22.01	21.74	22.01	3,576	+0.12(+0.53%)
May 02, 2018	22.08	22.09	21.90	21.90	12,627	-0.16(-0.73%)
May 01, 2018	22.05	22.10	21.95	22.06	25,519	+0.11(+0.49%)
Apr 30, 2018	21.95	21.95	21.95	21.95	235	+0.29(+1.35%)
Apr 17, 2018		21.66	21.66	21.66	22	-0.44(-1.97%)
Apr 11, 2018		22.09	22.09	22.09	111	+0.23(+1.06%)
Apr 05, 2018		21.86	21.86	21.86	0	+0.49(+2.30%)
Apr 02, 2018		21.37	21.37	21.37	0	-0.46(-2.09%)
Mar 29, 2018		21.83	21.83	21.83	0	+0.21(+0.99%)
Mar 26, 2018		21.61	21.61	21.61	98	+0.70(+3.34%)
Mar 23, 2018	21.03	21.21	20.91	20.91	1,871	-0.45(-2.09%)
Mar 22, 2018	21.73	21.73	21.36	21.36	4,458	-0.71(-3.20%)
Mar 21, 2018	22.06	22.07	22.06	22.07	662	+0.12(+0.55%)
Mar 19, 2018		21.95	21.95	21.95	56	-0.26(-1.16%)
Mar 16, 2018	24.16	24.16	22.19	22.20	2,047	-0.12(-0.55%)
Mar 15, 2018	22.33	22.33	22.33	22.33	262	+0.02(+0.08%)
Mar 14, 2018	22.42	22.42	22.31	22.31	348	-0.04(-0.20%)
Mar 13, 2018	22.52	22.52	22.35	22.35	838	-0.28(-1.23%)
Mar 12, 2018	22.63	22.63	22.63	22.63	1,005	+0.08(+0.36%)
Mar 09, 2018	22.55	22.55	22.55	22.55	111	+0.35(+1.57%)
Mar 06, 2018	22.52	22.52	22.20	22.20	1,005	-0.21(-0.96%)
Mar 05, 2018	22.09	22.42	22.09	22.42	336	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS MSCI China Environment Index ETF (NY: KGRN )

Historical Prices