Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

24.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		23.82	23.82	23.82	0	-0.09(-0.38%)
Apr 30, 2018		23.91	23.91	23.91	0	+0.00(+0.00%)
Apr 26, 2018		23.91	23.91	23.91	0	-0.16(-0.68%)
Apr 19, 2018		24.07	24.07	24.07	0	+0.08(+0.34%)
Apr 17, 2018		23.99	23.99	23.99	0	+0.04(+0.15%)
Apr 16, 2018	23.98	23.98	23.95	23.95	8,733	+0.18(+0.76%)
Apr 05, 2018		23.77	23.77	23.77	0	+0.05(+0.19%)
Apr 04, 2018	23.73	23.73	23.73	23.73	221	+0.18(+0.77%)
Apr 03, 2018	23.55	23.55	23.55	23.55	15,698	+0.13(+0.54%)
Apr 02, 2018	23.42	23.42	23.42	23.42	4,200	-0.33(-1.41%)
Mar 29, 2018		23.75	23.75	23.75	0	+0.21(+0.88%)
Mar 28, 2018	23.55	23.55	23.55	23.55	221	+0.00(+0.00%)
Mar 26, 2018		23.55	23.55	23.55	0	-0.13(-0.54%)
Mar 20, 2018		23.67	23.67	23.67	0	-0.20(-0.83%)
Mar 15, 2018		23.87	23.87	23.87	0	+0.01(+0.04%)
Mar 14, 2018	23.89	23.89	23.86	23.86	248	-0.06(-0.26%)
Mar 09, 2018		23.93	23.93	23.93	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nationwide Risk-Based International Equity ETF (NY: RBIN )

Historical Prices