Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.53 -0.41 (-2.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.750	10.04	9.620	9.790	199,516	-0.05(-0.51%)
Dec 30, 2021	10.02	10.22	9.730	9.840	430,673	-0.15(-1.50%)
Dec 29, 2021	10.01	10.09	9.800	9.990	519,358	-0.09(-0.89%)
Dec 28, 2021	9.740	10.16	9.590	10.08	364,782	+0.29(+2.96%)
Dec 27, 2021	9.730	9.900	9.670	9.790	301,226	-0.02(-0.20%)
Dec 23, 2021	9.780	9.870	9.610	9.810	186,115	+0.09(+0.93%)
Dec 22, 2021	9.760	9.910	9.685	9.720	259,066	+0.00(+0.00%)
Dec 21, 2021	9.480	9.840	9.480	9.720	271,220	+0.42(+4.52%)
Dec 20, 2021	8.780	9.390	8.730	9.300	395,767	+0.17(+1.86%)
Dec 17, 2021	8.370	9.180	8.340	9.130	383,479	+0.66(+7.79%)
Dec 16, 2021	8.700	8.870	8.180	8.470	774,578	-0.15(-1.74%)
Dec 15, 2021	8.890	8.990	8.340	8.620	893,105	-0.32(-3.58%)
Dec 14, 2021	9.000	9.250	8.910	8.940	295,405	-0.25(-2.72%)
Dec 13, 2021	9.460	9.520	9.070	9.190	369,651	-0.31(-3.26%)
Dec 10, 2021	9.710	9.830	9.324	9.500	243,837	-0.09(-0.94%)
Dec 09, 2021	9.510	9.800	9.440	9.590	387,820	-0.08(-0.83%)
Dec 08, 2021	9.390	9.850	9.350	9.670	253,744	+0.25(+2.65%)
Dec 07, 2021	9.300	9.690	9.300	9.420	565,043	+0.36(+3.97%)
Dec 06, 2021	8.520	9.100	8.200	9.060	488,932	+0.71(+8.50%)
Dec 03, 2021	8.670	8.680	7.970	8.350	1,027,182	-0.25(-2.91%)
Dec 02, 2021	8.470	8.745	8.340	8.600	461,321	+0.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices