Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.160	6.280	6.080	6.140	195,151	+0.05(+0.82%)
Mar 30, 2023	6.110	6.160	5.870	6.090	221,628	+0.04(+0.66%)
Mar 29, 2023	5.960	6.090	5.769	6.050	172,720	+0.16(+2.72%)
Mar 28, 2023	5.840	6.070	5.820	5.890	184,451	+0.06(+1.03%)
Mar 27, 2023	5.880	5.901	5.730	5.830	131,501	-0.01(-0.17%)
Mar 24, 2023	5.850	5.870	5.730	5.840	112,778	-0.06(-1.02%)
Mar 23, 2023	6.040	6.140	5.760	5.900	251,998	-0.09(-1.50%)
Mar 22, 2023	5.850	6.100	5.815	5.990	209,610	+0.15(+2.57%)
Mar 21, 2023	5.500	5.885	5.500	5.840	277,514	+0.48(+8.96%)
Mar 20, 2023	5.210	5.410	5.160	5.360	321,143	+0.28(+5.51%)
Mar 17, 2023	5.460	5.480	4.905	5.080	735,645	-0.44(-7.97%)
Mar 16, 2023	5.330	6.000	5.330	5.520	777,298	+0.12(+2.22%)
Mar 15, 2023	5.490	5.505	5.230	5.400	342,042	-0.25(-4.42%)
Mar 14, 2023	5.520	5.710	5.490	5.650	251,453	+0.21(+3.86%)
Mar 13, 2023	5.640	5.640	5.430	5.440	356,997	-0.31(-5.39%)
Mar 10, 2023	6.000	6.000	5.610	5.750	473,652	-0.29(-4.80%)
Mar 09, 2023	6.130	6.210	6.040	6.040	468,414	-0.09(-1.47%)
Mar 08, 2023	6.130	6.220	6.070	6.130	622,083	+0.00(+0.00%)
Mar 07, 2023	6.080	6.155	5.900	6.130	263,535	+0.03(+0.49%)
Mar 06, 2023	5.770	6.220	5.640	6.100	640,163	+0.29(+4.99%)
Mar 03, 2023	6.030	6.100	5.220	5.810	1,133,334	-0.33(-5.37%)
Mar 02, 2023	6.120	6.310	6.030	6.140	648,592	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices