Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	383.40	383.40	374.40	376.20	9,168	+0.00(+0.00%)
Apr 27, 2018	403.20	405.00	374.40	376.20	41,947	-30.60(-7.52%)
Apr 26, 2018	354.60	410.40	345.60	406.80	58,706	+52.20(+14.72%)
Apr 25, 2018	347.40	356.40	342.00	354.60	5,985	+7.20(+2.07%)
Apr 24, 2018	360.00	360.00	340.20	347.40	8,123	-9.00(-2.53%)
Apr 23, 2018	363.60	366.23	347.40	356.40	7,624	-3.60(-1.00%)
Apr 20, 2018	354.60	372.60	354.60	360.00	6,175	+0.00(+0.00%)
Apr 19, 2018	370.80	372.58	347.22	360.00	5,378	-10.80(-2.91%)
Apr 18, 2018	356.40	387.00	356.40	370.80	14,909	+14.40(+4.04%)
Apr 17, 2018	378.00	379.62	342.00	356.40	14,704	-10.80(-2.94%)
Apr 16, 2018	354.60	387.00	346.50	367.20	26,421	+19.80(+5.70%)
Apr 13, 2018	334.80	356.40	329.40	347.40	11,559	+19.80(+6.04%)
Apr 12, 2018	327.60	334.80	325.80	327.60	4,240	+1.80(+0.55%)
Apr 11, 2018	329.40	336.60	324.00	325.80	5,042	-5.40(-1.63%)
Apr 10, 2018	338.40	342.00	324.00	331.20	5,573	-1.80(-0.54%)
Apr 09, 2018	324.00	337.50	320.40	333.00	5,027	+14.40(+4.52%)
Apr 06, 2018	329.40	331.20	316.80	318.60	7,801	-16.20(-4.84%)
Apr 05, 2018	331.20	336.60	324.00	334.80	5,726	+1.80(+0.54%)
Apr 04, 2018	324.00	333.00	310.50	333.00	9,961	+9.00(+2.78%)
Apr 03, 2018	347.40	347.40	324.00	324.00	11,411	-12.60(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices